| Stock & Analyst Updates |    671 VIEWS  |
| Stock & Analyst Updates | |
| 671 VIEWS | |
 |
Friday,
January 15, 2021 06:00 PM / Proshare Markets/ Header Image Credit: EcoGraphics
Key Highlights
NSE
Source:
NSE, Proshare Research
For more updates on market index performance visit here
NASD
The NASD USI closed
negative with -0.19%
loss WoW
Market CAP also
closed negative with -0.19% loss WoW
|
Parameter |
08-Jan-21 |
15-Jan-21 |
WoW Chg |
|
USI |
741.45 |
740.04 |
-0.19% |
|
MKT Capitalization (Bn) |
532 |
530.99 |
-0.19% |
|
Volume Traded |
48000.00 |
3242164.00 |
6654.51% |
|
Value Traded (000) |
9589000.00 |
11220153.20 |
17.01% |
|
Deals Executed |
7.00 |
10.00 |
42.86% |
Source:
NASD Plc
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for
the Week
1. FLOURMILL
Notifies of Dealing in 0.02m Volume of Shares by Paul Gbedebo
2. BUACEMENT
Notifies of Capacity Expansion
3. UCAP Notifies
of Dealing in 1.5m Volume of Shares by Emanuel Nnorom, Vine Foods Ltd
4. BUA to
Construct 3 Cement Plants of 9mmtpa in Sokoto, Edo and Adamawa
5. UCAP
Notifies of Dealing in 0.3m Volume of Shares by Emanuel Nnorom, Vine Foods Ltd
6. OMATEK
Notifies of Resolutions Passed at its 7th to 11th AGM
7. UCAP
Notifies of Dealing in 0.1m Volume of Shares by Richard Akindele
8. UCAP
Notifies of Dealing in 0.2m Volume of Shares by Shedrack Onakpoma
9. Implications
of Tranche 1 Share Buyback Programme by Dangote Cement
10. Dangote
Cement to Commence Tranche 1 Share Buyback Programme by December 30th 2020
11. Japaul Oil
and Maritime Services Plc Changes Name to Japaul Gold and Ventures Plc
12. NAHCO
Notifies of Dealing in 1.1m Volume of Shares by Mr. Tajudeen Shobayo
13. Market
Review and Round-Up of Corporate News Announced During the Week Ending -181220
14. ZENITHBANK
Notifies of Dealing in 1m Volume of Shares by Temitope Fasoranti
15. MTNN Granted
Approval to Conduct NIN Registrations by the NCC
16. SEPLAT
Confirms its Post Offer Intention on Eland
17. INTERLINK
Notifies of Resolutions Passed at its Annual General Meeting
18. NESTLE
Notifies of Dealing in 0.004m Volume of Shares by Nestle S.A.
19. NEIMETH
Approves Payment of Dividend to Shareholders for the 2019 and 2020 Financial
Year
20. ELLAHLAKES
Notifies of Resolutions Passed at its Annual General Meeting
FGN Bonds
|
as @ Fri Jan
15 2021 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
12.125 FGNSB 16-JAN-2021 |
100.03 |
0.15 |
0 |
|
12.098 FGNSB 17-JAN-2021 |
100.06 |
0.16 |
0 |
|
12.050 FGNSB 13-FEB-2021 |
100.93 |
0.18 |
0 |
|
11.277 FGNSB 14-FEB-2021 |
100.9 |
0.19 |
0 |
|
11.620 FGNSB 13-MAR-2021 |
101.8 |
0.22 |
0.01 |
|
11.746 FGNSB 14-MAR-2021 |
101.86 |
0.22 |
0.01 |
|
11.276 FGNSB 10-APR-2021 |
102.6 |
0.25 |
0.01 |
|
11.75 FGNSB 18-APR-2021 |
102.96 |
0.26 |
0.01 |
|
11.745 FGNSB 15-MAY-2021 |
103.81 |
0.34 |
0 |
|
10.48 FGNSB 16-MAY-2021 |
103.41 |
0.34 |
0 |
|
11.34 FGNSB 13-JUN-2021 |
104.46 |
0.41 |
0 |
|
11.418 FGNSB 19-JUN-2021 |
104.66 |
0.43 |
0 |
|
11.195 FGNSB 10-JUL-2021 |
105.2 |
0.49 |
0 |
|
11.483 FGNSB 11-JUL-2021 |
105.36 |
0.49 |
0 |
|
14.50 15-JUL-2021 |
106.98 |
0.5 |
0 |
|
11.668 FGNSB 15-AUG-2021 |
106.38 |
0.71 |
-0.01 |
|
10.301 FGNSB 16-AUG-2021 |
105.61 |
0.72 |
-0.01 |
|
11.150 FGNSB 11-SEP-2021 |
106.67 |
0.89 |
-0.01 |
|
12.364 FGNSB 12-SEP-2021 |
107.49 |
0.9 |
-0.01 |
|
12.175 FGNSB 10-OCT-2021 |
108.12 |
1.09 |
-0.01 |
|
11.244 FGNSB 16-OCT-2021 |
107.57 |
1.13 |
-0.01 |
|
10.296 FGNSB 13-NOV-2021 |
107.39 |
1.32 |
-0.01 |
|
13.390 FGNSB 14-NOV-2021 |
109.96 |
1.32 |
-0.01 |
|
9.091 FGNSB 11-DEC-2021 |
106.78 |
1.51 |
-0.01 |
|
13.402 FGNSB 12-DEC-2021 |
110.67 |
1.52 |
-0.02 |
|
7.144 FGNSB 15-JAN-2022 |
105.34 |
1.74 |
-0.01 |
|
13.125 FGNSB 16-JAN-2022 |
111.28 |
1.75 |
-0.01 |
|
16.39 27-JAN-2022 |
114.7 |
1.94 |
-0.03 |
|
5.910 FGNSB 12-FEB-2022 |
104.3 |
1.86 |
-0.01 |
|
13.050 FGNSB 13-FEB-2022 |
111.91 |
1.87 |
-0.01 |
|
4.131 FGNSB 11-MAR-2022 |
102.43 |
1.99 |
0 |
|
12.620 FGNSB 13-MAR-2022 |
112.13 |
2 |
0 |
|
12.276 FGNSB 10-APR-2022 |
112.36 |
2.12 |
0.01 |
|
12.745 FGNSB 15-MAY-2022 |
113.72 |
2.27 |
0.02 |
|
12.418 FGNSB 19-JUN-2022 |
113.96 |
2.42 |
0.03 |
|
12.195 FGNSB 10-JUL-2022 |
114.08 |
2.51 |
0.03 |
|
11.301 FGNSB 16-AUG-2022 |
113.4 |
2.65 |
0.05 |
|
3.610 FGNSB 19-AUG-2022 |
101.48 |
2.66 |
0.05 |
|
12.150 FGNSB 11-SEP-2022 |
115.16 |
2.74 |
0.06 |
|
3.501 FGNSB 16-SEP-2022 |
101.21 |
2.75 |
0.06 |
|
2.453 FGNSB 14-OCT-2022 |
99.32 |
2.85 |
0.07 |
|
12.244 FGNSB 16-OCT-2022 |
115.99 |
2.86 |
0.07 |
|
1.759 FGNSB 11-NOV-2022 |
97.89 |
2.95 |
0.08 |
|
11.296 FGNSB 13-NOV-2022 |
114.79 |
2.96 |
0.08 |
|
10.091 FGNSB 11-DEC-2022 |
112.95 |
3.06 |
0.1 |
|
1.320 FGNSB 16-DEC-2022 |
96.75 |
3.07 |
0.1 |
|
13.48 FGNGB 22-DEC-2022 |
119.35 |
3.09 |
0.1 |
|
8.144 FGNSB 15-JAN-2023 |
109.59 |
3.18 |
0.11 |
|
6.910 FGNSB 12-FEB-2023 |
107.29 |
3.26 |
0.11 |
|
5.131 FGNSB 11-MAR-2023 |
103.68 |
3.35 |
0.11 |
|
12.75 27-APR-2023 |
120.01 |
3.53 |
0.15 |
|
4.610 FGNSB 19-AUG-2023 |
101.91 |
3.83 |
0.09 |
|
4.501 FGNSB 16-SEP-2023 |
101.5 |
3.91 |
0.08 |
|
3.453 FGNSB 14-OCT-2023 |
98.64 |
3.98 |
0.07 |
|
2.759 FGNSB 11-NOV-2023 |
96.57 |
4.05 |
0.05 |
|
1.820 FGNSB 16-DEC-2023 |
93.65 |
4.14 |
0.04 |
|
14.20 14-MAR-2024 |
128.7 |
4.37 |
-0.01 |
|
13.53 23-MAR-2025 |
129.47 |
5.54 |
0 |
|
14.50 FGNGB 13-JUN-2026 |
133.72 |
6.92 |
0.42 |
|
12.50 22-JAN-2026 |
125.4 |
6.49 |
0 |
|
16.2884 17-MAR-2027 |
141.23 |
7.75 |
1.23 |
|
13.98 23-FEB-2028 |
130.28 |
8.26 |
1.33 |
|
15.00 28-NOV-2028 |
142.28 |
7.72 |
0.46 |
|
14.55 26-APR-2029 |
143.34 |
7.44 |
0 |
|
12.49 22-MAY-2029 |
130.32 |
7.53 |
0.09 |
|
8.50 20-NOV-2029 |
105.97 |
7.56 |
0 |
|
10.00 23-JUL-2030 |
115.3 |
7.7 |
0 |
|
12.1493 18-JUL-2034 |
131.53 |
8.24 |
-0.31 |
|
12.50 27-MAR-2035 |
134.42 |
8.32 |
0 |
|
12.40 18-MAR-2036 |
133.45 |
8.44 |
0 |
|
16.2499 18-APR-2037 |
165.13 |
8.69 |
-0.02 |
|
9.80 24-JUL-2045 |
111.8 |
8.63 |
0 |
|
14.80 26-APR-2049 |
165.39 |
8.6 |
0 |
|
12.98 27-MAR-2050 |
166.08 |
7.41 |
0 |
Treasury Bills
|
as @ Fri Jan
15 2021 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 28-Jan-21 |
0.16 |
0.16 |
0 |
|
NTB 11-Feb-21 |
0.18 |
0.18 |
0 |
|
NTB 25-Feb-21 |
0.25 |
0.25 |
0 |
|
NTB 11-Mar-21 |
0.16 |
0.16 |
0 |
|
NTB 1-Apr-21 |
0.21 |
0.21 |
0 |
|
NTB 29-Apr-21 |
0.27 |
0.27 |
0 |
|
NTB 13-May-21 |
0.3 |
0.3 |
0 |
|
NTB 10-Jun-21 |
0.39 |
0.39 |
0 |
|
NTB 1-Jul-21 |
0.46 |
0.46 |
0 |
|
NTB 15-Jul-21 |
0.5 |
0.5 |
0 |
|
NTB 29-Jul-21 |
0.54 |
0.55 |
0 |
|
NTB 26-Aug-21 |
0.63 |
0.64 |
0 |
|
NTB 9-Sep-21 |
0.68 |
0.68 |
0 |
|
NTB 16-Sep-21 |
0.7 |
0.7 |
0 |
|
NTB 30-Sep-21 |
0.74 |
0.75 |
0 |
|
NTB 14-Oct-21 |
0.79 |
0.79 |
0 |
|
NTB 28-Oct-21 |
0.83 |
0.84 |
0 |
|
NTB 11-Nov-21 |
0.88 |
0.88 |
0 |
|
NTB 25-Nov-21 |
0.92 |
0.93 |
0 |
|
OMO 26-Jan-21 |
0.27 |
0.27 |
0 |
|
OMO 2-Feb-21 |
0.25 |
0.25 |
0 |
|
OMO 9-Feb-21 |
0.2 |
0.2 |
0 |
|
OMO 16-Feb-21 |
0.25 |
0.25 |
0 |
|
OMO 23-Feb-21 |
0.2 |
0.2 |
-0.05 |
|
OMO 2-Mar-21 |
0.25 |
0.25 |
0 |
|
OMO 16-Mar-21 |
0.28 |
0.28 |
0 |
|
OMO 23-Mar-21 |
0.29 |
0.29 |
0 |
|
OMO 30-Mar-21 |
0.3 |
0.3 |
0 |
|
OMO 11-May-21 |
0.25 |
0.25 |
-0.05 |
|
OMO 25-May-21 |
0.25 |
0.25 |
-0.08 |
|
OMO 8-Jun-21 |
0.44 |
0.44 |
0 |
|
OMO 10-Aug-21 |
0.93 |
0.94 |
0 |
|
OMO 24-Aug-21 |
1.04 |
1.05 |
0 |
|
OMO 7-Sep-21 |
0.3 |
0.3 |
-0.86 |
|
OMO 12-Oct-21 |
1.43 |
1.44 |
0 |
|
OMO 19-Oct-21 |
1.48 |
1.5 |
0 |
|
OMO 26-Oct-21 |
1.54 |
1.55 |
0 |
|
OMO 2-Nov-21 |
1.59 |
1.61 |
0 |
|
OMO 16-Nov-21 |
1.7 |
1.73 |
0 |
|
OMO 30-Nov-21 |
1.81 |
1.84 |
0 |
|
OMO 7-Dec-21 |
1.87 |
1.9 |
0 |
|
SPEB 1-Mar-21 |
0.5 |
0.5 |
0 |
|
OMO 30-Nov-21 |
1 |
1.01 |
0 |
|
OMO 7-Dec-21 |
1.02 |
1.03 |
0 |
Bonds and Fixed Income News
Brent crude oil prices moved down by -0.74% W-o-W to $55 per barrel
WTI up by +1%
W-o-W to $52 per barrel as at the time of writing this report. (5:40pm)
|
Commodity |
15-Jan-21 |
08-Jan-21 |
31-Dec-20 |
Weekly
Chg |
YTD
Chg |
|
Brent |
54.87 |
55.28 |
51.8 |
-0.74% |
5.93% |
|
WTI |
52.19 |
51.68 |
48.52 |
0.99% |
7.56% |
|
Gold |
1828.91 |
1887.46 |
1898.67 |
-3.10% |
-3.67% |
|
Silver |
24.79 |
26.63 |
26.4011 |
-6.91% |
-6.10% |
|
Platinum |
1084.41 |
1110.6 |
1072.02 |
-2.36% |
1.16% |
|
Palladium |
2397.4 |
2435.3 |
2448.81 |
-1.56% |
-2.10% |
Source: Bloomberg, TheAnalyst
Agric Commodities
Source: AFEX, Proshare
Click to visit the AFEX Page on Proshare.
The BDC, IEFX rate and NAFEX rates depreciated while
CBN rate closed flat.
For reports on Mutual
Funds, Kindly click here for updates from the Fund Managers Association of
Nigeria.
Related News
Signup with Facebook
Signup with Twitter
