| Stock & Analyst Updates |    964 VIEWS  |
| Stock & Analyst Updates | |
| 964 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, November 15, 2019 05:20 PM / Proshare
Markets/ Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit here
NASD
The NASD USI moved up by +1.77% WoW
Market CAP also moved up by +1.77%
WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for the
Week
1.
Jumia Q3 2019 Result;
Turning A Trading Corner, Smartly
2. MAYBAKER
9M 2019: Margins Improve Despite Revenue Contraction
3. AIICO
9M 2019: Growth in Net Profit Hits Five-Year High
4. 9M
2019: CONOIL Consolidates Success Despite Industry Worries
5. SEPLAT:
Earnings Quality Undermined by Missed Output, Oil Shocks
6. SEPLAT
Announces Revision To Q3 2019 Interim Dividend Currency Exchange Rates
7. Zenith
Bank 9 months 2019 Result; Strong Profit Outlook from Ebusiness, Modest Top
Line Earnings
8. Unilever
Nigeria Q3 2019 Results Review: Outlook Dimmed By Change In Operating Model
9. SEPLAT
Announces Q3 2019 Interim Dividend Currency Exchange Rates
10. Dangote
Index Mildly Affected By Sale of Dangote Flour Mills
11. Nigerian
Banks: A Season of Mixed Performance; Reviewing The Growth Numbers
2. Fixed Income and Bonds
FGN Bonds
|
as @ Fri Nov 15 2019 |
|||
|
Description |
Price |
Yield |
Change
(%) |
|
11.738 FGNSB 13-DEC-2019 |
100.05 |
10.82 |
0 |
|
11.098 FGNSB 17-JAN-2020 |
100.23 |
9.64 |
0.01 |
|
15.54 13-FEB-2020 |
101.54 |
8.74 |
0.03 |
|
10.277 FGNSB 14-FEB-2020 |
100.38 |
8.71 |
0.03 |
|
10.746 FGNSB 14-MAR-2020 |
100.68 |
8.6 |
0 |
|
13.794 FGNSB 12-APR-2020 |
102.08 |
8.53 |
0.01 |
|
10.75 FGNSB 18-APR-2020 |
100.92 |
8.51 |
0.01 |
|
9.48 FGNSB 16-MAY-2020 |
100.5 |
8.46 |
0 |
|
14.189 FGNSB 17-MAY-2020 |
102.8 |
8.46 |
0 |
|
10.34 FGNSB 13-JUN-2020 |
100.92 |
8.68 |
-0.01 |
|
14.189 FGNSB 14-JUN-2020 |
103.07 |
8.69 |
-0.01 |
|
10.483 FGNSB 11-JUL-2020 |
100.98 |
8.91 |
-0.01 |
|
14.386 FGNSB 12-JUL-2020 |
103.45 |
8.92 |
-0.01 |
|
10.668 FGNSB 15-AUG-2020 |
101.06 |
9.19 |
-0.02 |
|
14.535 FGNSB 16-AUG-2020 |
103.84 |
9.2 |
-0.02 |
|
11.364 FGNSB 12-SEP-2020 |
101.52 |
9.41 |
-0.02 |
|
14.817 FGNSB 20-SEP-2020 |
104.28 |
9.48 |
-0.02 |
|
11.175 FGNSB 10-OCT-2020 |
101.3 |
9.64 |
-0.03 |
|
13.059 FGNSB 18-OCT-2020 |
102.92 |
9.71 |
-0.03 |
|
12.390 FGNSB 14-NOV-2020 |
102.31 |
9.92 |
-0.03 |
|
13.091 FGNSB 15-NOV-2020 |
102.97 |
9.93 |
-0.03 |
|
12.402 FGNSB 12-DEC-2020 |
102.3 |
10.11 |
-0.06 |
|
12.738 FGNSB 13-DEC-2020 |
102.63 |
10.12 |
-0.06 |
|
12.125 FGNSB 16-JAN-2021 |
101.93 |
10.34 |
-0.1 |
|
12.098 FGNSB 17-JAN-2021 |
101.9 |
10.34 |
-0.1 |
|
12.050 FGNSB 13-FEB-2021 |
101.76 |
10.52 |
-0.13 |
|
11.277 FGNSB 14-FEB-2021 |
100.87 |
10.52 |
-0.13 |
|
11.620 FGNSB 13-MAR-2021 |
101.09 |
10.72 |
-0.16 |
|
11.746 FGNSB 14-MAR-2021 |
101.24 |
10.72 |
-0.16 |
|
11.276 FGNSB 10-APR-2021 |
100.48 |
10.9 |
-0.19 |
|
11.75 FGNSB 18-APR-2021 |
101.03 |
10.95 |
-0.2 |
|
11.745 FGNSB 15-MAY-2021 |
100.84 |
11.13 |
-0.22 |
|
10.48 FGNSB 16-MAY-2021 |
99.11 |
11.13 |
-0.22 |
|
11.34 FGNSB 13-JUN-2021 |
100.17 |
11.22 |
-0.2 |
|
11.418 FGNSB 19-JUN-2021 |
100.26 |
11.23 |
-0.2 |
|
11.195 FGNSB 10-JUL-2021 |
99.84 |
11.3 |
-0.19 |
|
11.483 FGNSB 11-JUL-2021 |
100.26 |
11.3 |
-0.19 |
|
14.50 15-JUL-2021 |
104.35 |
11.53 |
-0.29 |
|
11.668 FGNSB 15-AUG-2021 |
100.42 |
11.4 |
-0.17 |
|
10.301 FGNSB 16-AUG-2021 |
98.27 |
11.41 |
-0.17 |
|
11.150 FGNSB 11-SEP-2021 |
99.46 |
11.48 |
-0.15 |
|
12.364 FGNSB 12-SEP-2021 |
101.42 |
11.48 |
-0.15 |
|
12.175 FGNSB 10-OCT-2021 |
101.01 |
11.57 |
-0.13 |
|
13.390 FGNSB 14-NOV-2021 |
103.02 |
11.67 |
-0.11 |
|
13.402 FGNSB 12-DEC-2021 |
103.12 |
11.68 |
-0.1 |
|
13.125 FGNSB 16-JAN-2022 |
102.69 |
11.7 |
-0.09 |
|
16.39 27-JAN-2022 |
108.69 |
11.76 |
0 |
|
13.050 FGNSB 13-FEB-2022 |
102.62 |
11.71 |
-0.08 |
|
12.620 FGNSB 13-MAR-2022 |
101.81 |
11.72 |
-0.07 |
|
12.276 FGNSB 10-APR-2022 |
101.13 |
11.73 |
-0.06 |
|
12.745 FGNSB 15-MAY-2022 |
102.15 |
11.74 |
-0.05 |
|
12.418 FGNSB 19-JUN-2022 |
101.5 |
11.73 |
-0.06 |
|
12.195 FGNSB 10-JUL-2022 |
101.04 |
11.73 |
-0.07 |
|
11.301 FGNSB 16-AUG-2022 |
99.03 |
11.72 |
-0.09 |
|
12.150 FGNSB 11-SEP-2022 |
101.02 |
11.71 |
-0.1 |
|
13.48 FGNGB 22-DEC-2022 |
104.5 |
11.7 |
-0.14 |
|
12.75 27-APR-2023 |
102.99 |
11.67 |
-0.19 |
|
14.20 14-MAR-2024 |
107.39 |
11.95 |
-0.36 |
|
13.53 23-MAR-2025 |
104.77 |
12.28 |
0 |
|
14.50 FGNGB 13-JAN-2026 |
110.65 |
11.99 |
-0.1 |
|
12.50 22-JAN-2026 |
102.56 |
11.89 |
0 |
|
16.2884 17-MAR-2027 |
118.5 |
12.37 |
-1.12 |
|
13.98 23-FEB-2028 |
106.11 |
12.75 |
-0.12 |
|
15.00 28-NOV-2028 |
111.7 |
12.78 |
-0.12 |
|
14.55 26-APR-2029 |
109.47 |
12.79 |
-0.12 |
|
12.49 22-MAY-2029 |
98.36 |
12.79 |
-0.12 |
|
8.50 20-NOV-2029 |
76.07 |
12.81 |
-0.12 |
|
10.00 23-JUL-2030 |
83.75 |
12.83 |
-0.12 |
|
12.1493 18-JUL-2034 |
96.21 |
12.72 |
-0.01 |
|
12.40 18-MAR-2036 |
95.91 |
13 |
-0.13 |
|
16.2499 18-APR-2037 |
121.84 |
13.04 |
-0.25 |
|
14.80 26-APR-2049 |
111.89 |
13.19 |
-0.14 |
Treasury Bills
|
as @ Fri Nov 15 2019 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 28-Nov-19 |
11.03 |
11.07 |
0 |
|
NTB 2-Jan-20 |
11.95 |
12.14 |
0 |
|
NTB 16-Jan-20 |
9.04 |
9.18 |
0 |
|
NTB 30-Jan-20 |
11.35 |
11.62 |
0 |
|
NTB 13-Feb-20 |
8.41 |
8.59 |
0 |
|
NTB 27-Feb-20 |
11.71 |
12.11 |
0 |
|
NTB 12-Mar-20 |
10.21 |
10.56 |
0 |
|
NTB 2-Apr-20 |
12.12 |
12.7 |
0 |
|
NTB 16-Apr-20 |
10.45 |
10.93 |
0 |
|
NTB 30-Apr-20 |
8 |
8.3 |
0 |
|
NTB 11-Jun-20 |
10.08 |
10.7 |
0 |
|
NTB 2-Jul-20 |
11.73 |
12.67 |
0 |
|
NTB 16-Jul-20 |
9.98 |
10.69 |
0 |
|
NTB 30-Jul-20 |
10.61 |
11.47 |
0 |
|
NTB 27-Aug-20 |
10.15 |
11.03 |
0 |
|
NTB 10-Sep-20 |
10.6 |
11.62 |
0 |
|
NTB 17-Sep-20 |
10.83 |
11.92 |
0 |
|
NTB 1-Oct-20 |
9 |
9.77 |
0 |
|
NTB 15-Oct-20 |
9.1 |
9.93 |
0 |
|
28-Nov-19 |
9.75 |
9.78 |
0 |
|
05-Dec-19 |
12.08 |
12.16 |
0 |
|
12-Dec-19 |
11.74 |
11.84 |
-0.11 |
|
19-Dec-19 |
11.76 |
11.89 |
0 |
|
26-Dec-19 |
10.84 |
10.97 |
0.05 |
|
02-Jan-20 |
11.99 |
12.18 |
0 |
|
09-Jan-20 |
12.72 |
12.96 |
-0.07 |
|
16-Jan-20 |
10.9 |
11.1 |
-0.21 |
|
23-Jan-20 |
12.47 |
12.77 |
0 |
|
30-Jan-20 |
11.25 |
11.52 |
-0.13 |
|
06-Feb-20 |
12.96 |
13.35 |
-0.11 |
|
13-Feb-20 |
12.89 |
13.32 |
0 |
|
20-Feb-20 |
13 |
13.46 |
0.19 |
|
27-Feb-20 |
12.89 |
13.38 |
0.14 |
|
12-Mar-20 |
11.58 |
12.03 |
0 |
|
19-Mar-20 |
11 |
11.43 |
0 |
|
26-Mar-20 |
11.95 |
12.49 |
0 |
|
02-Apr-20 |
12.9 |
13.57 |
-0.02 |
|
09-Apr-20 |
12.52 |
13.18 |
-0.3 |
|
16-Apr-20 |
12.66 |
13.37 |
0 |
|
23-Apr-20 |
12.6 |
13.34 |
0 |
|
14-May-20 |
12.86 |
13.74 |
0.86 |
|
28-May-20 |
12.52 |
13.42 |
0 |
|
04-Jun-20 |
12.93 |
13.93 |
0.09 |
|
18-Jun-20 |
12.18 |
13.12 |
0 |
|
02-Jul-20 |
13.06 |
14.23 |
-0.01 |
|
16-Jul-20 |
13.06 |
14.31 |
-0.01 |
|
13-Aug-20 |
13.07 |
14.48 |
-0.05 |
|
20-Aug-20 |
13.02 |
14.46 |
-0.01 |
|
27-Aug-20 |
13.07 |
14.56 |
-0.01 |
|
03-Sep-20 |
13.11 |
14.66 |
-0.02 |
|
10-Sep-20 |
13.09 |
14.67 |
-0.01 |
|
17-Sep-20 |
13.11 |
14.73 |
-0.01 |
|
24-Sep-20 |
13.13 |
14.8 |
-0.01 |
|
01-Oct-20 |
13.13 |
14.84 |
0.09 |
|
08-Oct-20 |
13 |
14.72 |
-0.23 |
|
15-Oct-20 |
13.19 |
15.01 |
-0.01 |
|
22-Oct-20 |
13.05 |
14.87 |
-0.01 |
Bonds and Fixed Income
News
A.
FMDQ Exchange Lists
The Primero BRT Securitisation SPV Bond
B. Invest
in FGN Monthly Bond Auction - November 2019
C. Bearish
Momentum Resumes as Average NT-Bills Yield Advances 73Bps WoW To 13.1%
3. Commodities
Brent crude oil prices moved up by +1.93% WoW to $62.44 per
barrel
WTI up by +1.16% WoW to $56.89 per barrel as at the time of
writing this report. (4:50pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC and CBN rates
closed flat, the IEFX rate depreciated while the NAFEX rate appreciated.
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for updates from Fund Managers Association of Nigeria.
Related News
1.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 081119
2.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 011119
3.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 251019
4.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 181019
5.
Market Review and
Round-Up of Corporate News Announced During The Week Ending 111019
6. Market Review and Round-Up of Corporate News
Announced During The Week Ending 041019
7. Market
Review and Round-Up of Corporate News Announced During The Week Ending 270919
8. Market
Review and Round-Up of Corporate News Announced During The Week Ending 200919
9. Market
Review and Round-Up of Corporate News Announced During The Week Ending 130919
10. Market
Review and Round-Up of Corporate News Announced During The Week Ending 060919
11. Market Review and
Round-Up of Corporate News Announced During The Week Ending 300819
12. Market
Review and Round-Up of Corporate News Announced During The Week Ending 230819
13. Market Review and
Round-Up of Corporate News Announced During The Week Ending 160819
14. Market
Review and Round-Up of Corporate News Announced During The Week Ending 090819
15. Market
Review and Round-Up of Corporate News Announced During The Week Ending 020819
16. Market
Review and Round-Up of Corporate News Announced During The Week Ending 260719
Signup with Facebook
Signup with Twitter
