| Stock & Analyst Updates |    940 VIEWS  |
| Stock & Analyst Updates | |
| 940 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, April 03, 2020 / 04:35 PM / Proshare Markets / Header Image Credit: Proshare
Key Highlights
1.
Equity
NSE
Source: NSE, Proshare Research
For more
updates on market index performance visit here
NASD
The NASD USI closed
flat WoW
Market CAP also
closed flat WoW
Source: NASD Plc
For more updates
on the Unlisted OTC market, visit the NASD
Page
Corporate News for the Week
1. UBCAP
Notifies Of Board Meeting and Closed Period For Q1 2020
2. FCMB to Conduct Annual General Meeting By Proxy
3. TRANSCOHOT Notifies Of Board Meeting and Closed Period For Q1
2020
4. AFRIPRUD Notifies Of Board Meeting and Closed Period For Q1 2020
5. CAP Notifies Of Board Meeting and Closed Period For Q1 2020
6. PORTPAINT Notifies Of Board Meeting and Closed Period For Q1
2020
7. UNILEVER Notifies Of Closed Period For Q1 2020 Financial
Statements
8. FIDELITYBK Notifies Of Closed Period For Q1 2020 Results
9. FCMB To Hold Its 7th AGM On April 28,2020
10. UBA Notifies of Dealing in 0.005m Volume of Shares By Uche Ike
11. Takeaways from ETI's Investors Conference Call; Reimaging The
Past
12. NB Postpones 74th AGM Due To COVID-19 Pandemic
13. UBA Notifies Of Board Meeting; To Consider Unaudited Q1 2020
Results
14. INTBREW Notifies Of Board Resolutions
15. TRANSEXPR Postpones Board Meeting Due to COVID-19 Outbreak
16. PZ Announces Delay In Filing Q3 2020 Results and Extension of
Closed Period
17. UBA Notifies of Dealing in 0.07m Volume of Shares By Mr Uche Ike
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Apr 03 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
13.794 FGNSB 12-APR-2020 |
100.25 |
3.41 |
-0.01 |
|
10.75 FGNSB 18-APR-2020 |
100.3 |
3.31 |
-0.01 |
|
9.48 FGNSB 16-MAY-2020 |
100.78 |
2.88 |
0.01 |
|
14.189 FGNSB 17-MAY-2020 |
101.37 |
2.86 |
0.01 |
|
10.34 FGNSB 13-JUN-2020 |
101.51 |
2.45 |
0.02 |
|
14.189 FGNSB 14-JUN-2020 |
102.28 |
2.44 |
0.02 |
|
10.483 FGNSB 11-JUL-2020 |
102.23 |
2.22 |
-0.05 |
|
14.386 FGNSB 12-JUL-2020 |
103.32 |
2.23 |
-0.06 |
|
10.668 FGNSB 15-AUG-2020 |
102.94 |
2.57 |
-0.26 |
|
14.535 FGNSB 16-AUG-2020 |
104.38 |
2.58 |
-0.27 |
|
11.364 FGNSB 12-SEP-2020 |
103.71 |
2.85 |
-0.42 |
|
14.817 FGNSB 20-SEP-2020 |
105.43 |
2.94 |
-0.47 |
|
11.175 FGNSB 10-OCT-2020 |
104.12 |
3.15 |
-0.52 |
|
13.059 FGNSB 18-OCT-2020 |
105.24 |
3.24 |
-0.5 |
|
12.390 FGNSB 14-NOV-2020 |
105.35 |
3.54 |
-0.43 |
|
13.091 FGNSB 15-NOV-2020 |
105.79 |
3.55 |
-0.43 |
|
12.402 FGNSB 12-DEC-2020 |
105.79 |
3.86 |
-0.35 |
|
12.738 FGNSB 13-DEC-2020 |
106.03 |
3.87 |
-0.35 |
|
12.125 FGNSB 16-JAN-2021 |
106.06 |
4.25 |
-0.26 |
|
12.098 FGNSB 17-JAN-2021 |
106.05 |
4.26 |
-0.25 |
|
12.050 FGNSB 13-FEB-2021 |
106.29 |
4.55 |
-0.18 |
|
11.277 FGNSB 14-FEB-2021 |
105.65 |
4.57 |
-0.18 |
|
11.620 FGNSB 13-MAR-2021 |
106.16 |
4.9 |
-0.1 |
|
11.746 FGNSB 14-MAR-2021 |
106.28 |
4.91 |
-0.1 |
|
11.276 FGNSB 10-APR-2021 |
106.01 |
5.18 |
-0.05 |
|
11.75 FGNSB 18-APR-2021 |
106.54 |
5.25 |
-0.05 |
|
11.745 FGNSB 15-MAY-2021 |
106.74 |
5.47 |
-0.06 |
|
10.48 FGNSB 16-MAY-2021 |
105.39 |
5.48 |
-0.06 |
|
11.34 FGNSB 13-JUN-2021 |
106.45 |
5.71 |
-0.07 |
|
11.418 FGNSB 19-JUN-2021 |
106.57 |
5.75 |
-0.07 |
|
11.195 FGNSB 10-JUL-2021 |
106.39 |
5.93 |
-0.08 |
|
11.483 FGNSB 11-JUL-2021 |
106.74 |
5.94 |
-0.08 |
|
14.50 15-JUL-2021 |
110.24 |
6.06 |
-0.13 |
|
11.668 FGNSB 15-AUG-2021 |
107.08 |
6.22 |
-0.1 |
|
10.301 FGNSB 16-AUG-2021 |
105.3 |
6.23 |
-0.1 |
|
11.150 FGNSB 11-SEP-2021 |
106.42 |
6.43 |
-0.11 |
|
12.364 FGNSB 12-SEP-2021 |
108.08 |
6.44 |
-0.11 |
|
12.175 FGNSB 10-OCT-2021 |
107.9 |
6.67 |
-0.11 |
|
11.244 FGNSB 16-OCT-2021 |
106.56 |
6.71 |
-0.11 |
|
10.296 FGNSB 13-NOV-2021 |
105.13 |
6.9 |
-0.11 |
|
13.390 FGNSB 14-NOV-2021 |
109.82 |
6.91 |
-0.11 |
|
9.091 FGNSB 11-DEC-2021 |
103.14 |
7.1 |
-0.1 |
|
13.402 FGNSB 12-DEC-2021 |
109.94 |
7.1 |
-0.1 |
|
7.144 FGNSB 15-JAN-2022 |
99.68 |
7.33 |
-0.09 |
|
13.125 FGNSB 16-JAN-2022 |
109.59 |
7.34 |
-0.09 |
|
16.39 27-JAN-2022 |
114.95 |
7.42 |
-0.09 |
|
5.910 FGNSB 12-FEB-2022 |
97.22 |
7.53 |
-0.09 |
|
13.050 FGNSB 13-FEB-2022 |
109.49 |
7.53 |
-0.09 |
|
4.131 FGNSB 11-MAR-2022 |
93.58 |
7.73 |
-0.07 |
|
12.620 FGNSB 13-MAR-2022 |
108.71 |
7.74 |
-0.08 |
|
12.276 FGNSB 10-APR-2022 |
108.03 |
7.93 |
-0.08 |
|
12.745 FGNSB 15-MAY-2022 |
108.78 |
8.18 |
-0.07 |
|
12.418 FGNSB 19-JUN-2022 |
107.97 |
8.42 |
-0.06 |
|
12.195 FGNSB 10-JUL-2022 |
107.4 |
8.57 |
-0.06 |
|
11.301 FGNSB 16-AUG-2022 |
105.23 |
8.83 |
-0.05 |
|
12.150 FGNSB 11-SEP-2022 |
106.81 |
9 |
-0.05 |
|
12.244 FGNSB 16-OCT-2022 |
106.69 |
9.25 |
-0.04 |
|
11.296 FGNSB 13-NOV-2022 |
104.23 |
9.44 |
-0.03 |
|
10.091 FGNSB 11-DEC-2022 |
101.05 |
9.64 |
-0.03 |
|
13.48 FGNGB 22-DEC-2022 |
108.76 |
9.72 |
-0.03 |
|
8.144 FGNSB 15-JAN-2023 |
95.81 |
9.88 |
-0.02 |
|
6.910 FGNSB 12-FEB-2023 |
92.22 |
10.07 |
-0.01 |
|
5.131 FGNSB 11-MAR-2023 |
87.08 |
10.28 |
-0.01 |
|
12.75 27-APR-2023 |
105.49 |
10.6 |
0 |
|
14.20 14-MAR-2024 |
109.51 |
11.15 |
0 |
|
13.53 23-MAR-2025 |
106.54 |
11.75 |
0 |
|
14.50 FGNGB 13-JAN-2026 |
109.29 |
12.2 |
0 |
|
12.50 22-JAN-2026 |
101 |
12.24 |
0 |
|
16.2884 17-MAR-2027 |
116.69 |
12.61 |
0 |
|
13.98 23-FEB-2028 |
107.13 |
12.52 |
-0.03 |
|
15.00 28-NOV-2028 |
112.51 |
12.58 |
-0.01 |
|
14.55 26-APR-2029 |
110.31 |
12.6 |
0 |
|
12.49 22-MAY-2029 |
99.38 |
12.6 |
-0.01 |
|
8.50 20-NOV-2029 |
77.5 |
12.59 |
-0.02 |
|
10.00 23-JUL-2030 |
85.28 |
12.58 |
-0.05 |
|
12.1493 18-JUL-2034 |
97.58 |
12.51 |
-0.21 |
|
12.50 27-MAR-2035 |
99.56 |
12.56 |
-0.26 |
|
12.40 18-MAR-2036 |
98.35 |
12.64 |
-0.34 |
|
16.2499 18-APR-2037 |
124.45 |
12.71 |
-0.11 |
|
14.80 26-APR-2049 |
113.85 |
12.95 |
0 |
|
12.98 27-MAR-2050 |
100.04 |
12.97 |
0.01 |
Treasury Bills
|
as @ Fri Apr 03 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 16-Apr-20 |
3.3 |
3.3 |
0 |
|
NTB 30-Apr-20 |
3.1 |
3.11 |
0 |
|
NTB 11-Jun-20 |
3.2 |
3.22 |
0 |
|
NTB 2-Jul-20 |
2.11 |
2.12 |
0 |
|
NTB 16-Jul-20 |
3.05 |
3.08 |
0 |
|
NTB 30-Jul-20 |
2.2 |
2.22 |
0 |
|
NTB 27-Aug-20 |
2.56 |
2.58 |
-0.24 |
|
NTB 10-Sep-20 |
2.73 |
2.77 |
-0.37 |
|
NTB 17-Sep-20 |
2.82 |
2.86 |
-0.43 |
|
NTB 1-Oct-20 |
3 |
3.05 |
-0.55 |
|
NTB 15-Oct-20 |
3.21 |
3.27 |
-0.64 |
|
NTB 29-Oct-20 |
3.11 |
3.16 |
-0.93 |
|
NTB 12-Nov-20 |
3 |
3.06 |
-0.86 |
|
NTB 26-Nov-20 |
3.27 |
3.34 |
-0.67 |
|
NTB 14-Jan-21 |
4.2 |
4.34 |
0 |
|
NTB 28-Jan-21 |
4.35 |
4.51 |
0 |
|
NTB 11-Feb-21 |
4.5 |
4.68 |
0 |
|
OMO 16-Apr-20 |
12.57 |
12.62 |
0 |
|
OMO 23-Apr-20 |
12.23 |
12.31 |
0 |
|
OMO 14-May-20 |
11.2 |
11.34 |
0 |
|
OMO 28-May-20 |
11.96 |
12.18 |
0 |
|
OMO 4-Jun-20 |
12.35 |
12.61 |
0 |
|
OMO 18-Jun-20 |
12.3 |
12.62 |
0 |
|
OMO 2-Jul-20 |
12.25 |
12.63 |
-0.51 |
|
OMO 16-Jul-20 |
12.2 |
12.64 |
-1.02 |
|
OMO 13-Aug-20 |
12.64 |
13.24 |
-1.49 |
|
OMO 20-Aug-20 |
12.75 |
13.4 |
-1.61 |
|
OMO 27-Aug-20 |
12.86 |
13.55 |
-1.73 |
|
OMO 3-Sep-20 |
12.97 |
13.71 |
-1.68 |
|
OMO 10-Sep-20 |
13.08 |
13.87 |
-0.01 |
|
OMO 17-Sep-20 |
12.65 |
13.43 |
-0.9 |
|
OMO 24-Sep-20 |
12.62 |
13.43 |
-2.27 |
|
OMO 1-Oct-20 |
12.6 |
13.44 |
-1.39 |
|
OMO 8-Oct-20 |
12.6 |
13.47 |
-0.48 |
|
OMO 15-Oct-20 |
12.42 |
13.3 |
-1 |
|
OMO 22-Oct-20 |
12.24 |
13.13 |
-1.53 |
|
OMO 27-Oct-20 |
13.08 |
14.12 |
-0.01 |
|
OMO 3-Nov-20 |
13.2 |
14.31 |
-0.01 |
|
OMO 10-Nov-20 |
13.2 |
14.35 |
-0.01 |
|
OMO 17-Nov-20 |
12.97 |
14.11 |
-0.6 |
|
OMO 1-Dec-20 |
12.5 |
13.62 |
-1.82 |
|
OMO 8-Dec-20 |
14 |
15.48 |
-0.01 |
|
OMO 15-Dec-20 |
13.75 |
15.22 |
-0.01 |
|
OMO 22-Dec-20 |
13.5 |
14.95 |
-0.01 |
|
OMO 29-Dec-20 |
13.25 |
14.69 |
-0.01 |
|
OMO 5-Jan-21 |
13 |
14.42 |
-0.01 |
|
OMO 12-Jan-21 |
13 |
14.46 |
-0.01 |
|
OMO 19-Jan-21 |
12.85 |
14.32 |
-0.01 |
|
OMO 26-Jan-21 |
12.8 |
14.29 |
-0.01 |
|
OMO 2-Feb-21 |
12.83 |
14.36 |
-0.01 |
|
OMO 9-Feb-21 |
12.85 |
14.44 |
-0.01 |
|
OMO 16-Feb-21 |
13.9 |
15.82 |
-0.01 |
|
OMO 23-Feb-21 |
15.02 |
17.35 |
-0.01 |
|
OMO 2-Mar-21 |
12.9 |
14.62 |
-0.01 |
Bonds and Fixed Income News
A. NB
Launches Series 7 and 8 of Commercial Paper Programme
B. Dangote Cement Series 1 up to N100bn 5-year Under Its N300bn
Bond Issuance Programme Now Open
C. OMO Rates Continue To Plummet Amidst Excess System Liquidity
D. Rates Close Lower At The Treasury Bills Primary Auction, Demand
For OMO Lingers
E. COVID-19: DMO Suspends April 2020 FGN Savings Bond Offer
F. Net CRR Refund Eases Liquidity Crunch, Drives Demand for OMO
Bills
G. Axxela Funding 1 Plc - Up to N10bn Series 1 Bonds Is Now Open
H. Bearish Performance Reversed as Average Yield Dips 32bps WoW to
3.7%
I. A More Challenging Auction for the DMO in March 2020
3.
Commodities
Brent crude oil
prices moved up by +36.89% WoW to $33.21 per barrel
WTI up by +25.94%
WoW to $26.75 per barrel as at the time of writing this report. (4:20pm)
Source: Bloomberg, TheAnalyst
Agric Commodities
Source: AFEX, Proshare
Click to visit
the AFEX Page on Proshare.
4.
Forex
The BDC Rate
appreciated, the CBN Rate Remained Flat while the NAFEX and the IEFX Rates depreciated
5.
Mutual
Funds
For
reports on Mutual Funds, Kindly click here for updates from Fund Managers
Association of Nigeria.
Related News
1. Market
Review and Round-Up of Corporate News Announced During The Week Ending 270320
2. Market Review and Round-Up of Corporate News Announced During
The Week Ending 200320
3. Market Review and Round-Up of Corporate News Announced During
The Week Ending 130320
4. Market Review and Round-Up of Corporate News Announced During
The Week Ending 060320
5. Market
Review and Round-Up of Corporate News Announced During The Week Ending 280220
6. Market Review and Round-Up of Corporate News Announced During
The Week Ending 210220
7. Market Review and Round-Up of Corporate News Announced During
The Week Ending 140220
8. Market Review and Round-Up of Corporate News Announced During
The Week Ending 070220
9. Market Review and Round-Up of Corporate News Announced During
The Week Ending 310120
10. Market Review and Round-Up of Corporate News Announced During
The Week Ending 240120
11. Market
Review and Round-Up of Corporate News Announced During The Week Ending 170120
Signup with Facebook
Signup with Twitter
