| Stock & Analyst Updates |    878 VIEWS  |
| Stock & Analyst Updates | |
| 878 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, August 28, 2020 / 5:19 PM /
Proshare Markets / Header Image Credit: Proshare
Key Highlights
NSE
Source: NSE, Proshare Research
For more updates on market index performance visit here
NASD
The NASD USI closed positive with +0.28% gain WoW
Market CAP also closed positive with +0.28% gain WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for the Week
1. ALERT:
44.52% of Total Market Volume Traded on UACN Shares Today
2. ALERT:
37.75% of Total Market Volume Traded on TRANSCORP Shares Today
3. NOTORE
Notifies of Resolutions Passed At Its 6th AGM
4. UCAP
Notifies of Dealing in 1m Volume of Shares By Emanuel Nnorom Vine Foods Limited
2
5. TRIPPLEG To
Hold 30th AGM on September 16, 2020; Lists Proxies
6. RAKUNITY To
Hold 17th AGM on September 25, 2020; Lists Proxies
7. Presco Q2
2020 Results Review: Strong Performance Expected in H2 2020
8. IKEJAHOTEL
Notifies of Resolutions Passed At Its 43rd AGM
9. REDSTAREX
Notifies of Board Meeting Date and Commencement of Closed Period
10. Flour Mills
of Nigeria Q4 2020 and Q1 2021 Results Review: Upgrading to Outperform
11. NESTLE
Notifies of Dealing in 0.6m Volume of Shares By Nestle SA
12. NB Notifies
of Dealing in 6.9m Volume of Shares By Heineken Brouwerijen B.V
13. INFINITY
Partners With Development Bank of Nigeria
14. Market
Review and Round-Up of Corporate News Announced During The Week Ending - 210820
15. VITAFOAM
Notifies of Dealing in 0.2m Volume of Shares By Mr. Alegbesogie Joseph
Igbinigesu
16. UAC of
Nigeria Q2 2020 Results Review: Results Reflective of Lacklustre Demand
17. NB Notifies
of Dealing in 0.003m Volume of Shares By Ojakovo Joy Onoeme
18. NB Notifies
of Dealing in 0.07m Volume of Shares By Heineken Brouwerijen B.V
19. VITAFOAM
Notifies of Dealing in 0.05m Volume of Shares By Dr. B.O. Makanjuola
20. INITSPLC
Notifies of Dealing in 0.5m Volume of Shares By DVCF Oil and Gas Plc
FGN Bonds
|
as @ Fri Aug 28 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
11.364 FGNSB 12-SEP-2020 |
100.4 |
1.4 |
-0.01 |
|
14.817 FGNSB 20-SEP-2020 |
100.84 |
1.36 |
0 |
|
11.175 FGNSB 10-OCT-2020 |
101.15 |
1.26 |
0.01 |
|
13.059 FGNSB 18-OCT-2020 |
101.63 |
1.23 |
0.01 |
|
12.390 FGNSB 14-NOV-2020 |
102.39 |
1.1 |
0.02 |
|
13.091 FGNSB 15-NOV-2020 |
102.57 |
1.1 |
0.03 |
|
12.402 FGNSB 12-DEC-2020 |
103.23 |
1.25 |
0.17 |
|
12.738 FGNSB 13-DEC-2020 |
103.35 |
1.27 |
0.18 |
|
12.125 FGNSB 16-JAN-2021 |
103.94 |
1.77 |
0.52 |
|
12.098 FGNSB 17-JAN-2021 |
103.96 |
1.78 |
0.53 |
|
12.050 FGNSB 13-FEB-2021 |
104.5 |
2.18 |
0.8 |
|
11.277 FGNSB 14-FEB-2021 |
104.16 |
2.2 |
0.81 |
|
11.620 FGNSB 13-MAR-2021 |
104.92 |
2.47 |
0.86 |
|
11.746 FGNSB 14-MAR-2021 |
105.01 |
2.48 |
0.86 |
|
11.276 FGNSB 10-APR-2021 |
105.3 |
2.59 |
0.7 |
|
11.75 FGNSB 18-APR-2021 |
105.76 |
2.62 |
0.65 |
|
11.745 FGNSB 15-MAY-2021 |
106.35 |
2.74 |
0.49 |
|
10.48 FGNSB 16-MAY-2021 |
105.48 |
2.74 |
0.48 |
|
11.34 FGNSB 13-JUN-2021 |
106.63 |
2.86 |
0.32 |
|
11.418 FGNSB 19-JUN-2021 |
106.81 |
2.88 |
0.28 |
|
11.195 FGNSB 10-JUL-2021 |
107.01 |
2.97 |
0.15 |
|
11.483 FGNSB 11-JUL-2021 |
107.27 |
2.98 |
0.14 |
|
14.50 15-JUL-2021 |
109.92 |
2.99 |
0.12 |
|
11.668 FGNSB 15-AUG-2021 |
108.09 |
3.12 |
-0.06 |
|
10.301 FGNSB 16-AUG-2021 |
106.81 |
3.12 |
-0.07 |
|
11.150 FGNSB 11-SEP-2021 |
107.99 |
3.29 |
-0.17 |
|
12.364 FGNSB 12-SEP-2021 |
109.24 |
3.3 |
-0.17 |
|
12.175 FGNSB 10-OCT-2021 |
109.42 |
3.54 |
-0.23 |
|
11.244 FGNSB 16-OCT-2021 |
108.46 |
3.59 |
-0.24 |
|
10.296 FGNSB 13-NOV-2021 |
107.62 |
3.82 |
-0.3 |
|
13.390 FGNSB 14-NOV-2021 |
111.27 |
3.83 |
-0.3 |
|
9.091 FGNSB 11-DEC-2021 |
106.28 |
4.06 |
-0.36 |
|
13.402 FGNSB 12-DEC-2021 |
111.68 |
4.07 |
-0.37 |
|
7.144 FGNSB 15-JAN-2022 |
103.72 |
4.35 |
-0.44 |
|
13.125 FGNSB 16-JAN-2022 |
111.7 |
4.36 |
-0.44 |
|
16.39 27-JAN-2022 |
115.82 |
4.68 |
-0.53 |
|
5.910 FGNSB 12-FEB-2022 |
101.86 |
4.58 |
-0.49 |
|
13.050 FGNSB 13-FEB-2022 |
111.87 |
4.59 |
-0.5 |
|
4.131 FGNSB 11-MAR-2022 |
99.11 |
4.74 |
-0.51 |
|
12.620 FGNSB 13-MAR-2022 |
111.66 |
4.74 |
-0.51 |
|
12.276 FGNSB 10-APR-2022 |
111.6 |
4.78 |
-0.5 |
|
12.745 FGNSB 15-MAY-2022 |
112.96 |
4.82 |
-0.49 |
|
12.418 FGNSB 19-JUN-2022 |
112.99 |
4.87 |
-0.48 |
|
12.195 FGNSB 10-JUL-2022 |
112.93 |
4.9 |
-0.47 |
|
11.301 FGNSB 16-AUG-2022 |
111.84 |
4.95 |
-0.46 |
|
3.610 FGNSB 19-AUG-2022 |
97.49 |
4.95 |
-0.46 |
|
12.150 FGNSB 11-SEP-2022 |
113.8 |
4.98 |
-0.45 |
|
12.244 FGNSB 16-OCT-2022 |
114.5 |
5.03 |
-0.43 |
|
11.296 FGNSB 13-NOV-2022 |
112.94 |
5.07 |
-0.42 |
|
10.091 FGNSB 11-DEC-2022 |
110.7 |
5.11 |
-0.41 |
|
13.48 FGNGB 22-DEC-2022 |
118.02 |
5.12 |
-0.41 |
|
8.144 FGNSB 15-JAN-2023 |
106.65 |
5.15 |
-0.4 |
|
6.910 FGNSB 12-FEB-2023 |
103.94 |
5.19 |
-0.39 |
|
5.131 FGNSB 11-MAR-2023 |
99.76 |
5.23 |
-0.38 |
|
4.610 FGNSB 19-AUG-2023 |
97.71 |
5.45 |
-0.32 |
|
12.75 27-APR-2023 |
118.29 |
5.29 |
-0.36 |
|
14.20 14-MAR-2024 |
126.84 |
5.73 |
-0.25 |
|
13.53 23-MAR-2025 |
128.63 |
6.23 |
-0.11 |
|
14.50 FGNGB 13-JUN-2026 |
134.38 |
7.14 |
0.11 |
|
12.50 22-JAN-2026 |
126.2 |
6.64 |
0 |
|
16.2884 17-MAR-2027 |
140.95 |
8.11 |
0.33 |
|
13.98 23-FEB-2028 |
130.64 |
8.39 |
0.01 |
|
15.00 28-NOV-2028 |
138.7 |
8.4 |
-0.01 |
|
14.55 26-APR-2029 |
137.25 |
8.4 |
-0.02 |
|
12.49 22-MAY-2029 |
124.36 |
8.48 |
-0.01 |
|
8.50 20-NOV-2029 |
98.87 |
8.68 |
-0.01 |
|
10.00 23-JUL-2030 |
106.45 |
9 |
0 |
|
12.1493 18-JUL-2034 |
118.79 |
9.66 |
0 |
|
12.50 27-MAR-2035 |
124.27 |
9.41 |
0 |
|
12.40 18-MAR-2036 |
127.67 |
9.05 |
0 |
|
16.2499 18-APR-2037 |
149.34 |
10.07 |
0.1 |
|
9.80 24-JUL-2045 |
97.65 |
10.06 |
0.03 |
|
14.80 26-APR-2049 |
144.38 |
10.05 |
0 |
|
12.98 27-MAR-2050 |
127.55 |
10.05 |
-0.01 |
Treasury Bills
|
as @ Fri Aug 28 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 10-Sep-20 |
1.23 |
1.23 |
0 |
|
NTB 17-Sep-20 |
1.25 |
1.25 |
0 |
|
NTB 1-Oct-20 |
1.3 |
1.3 |
0 |
|
NTB 15-Oct-20 |
1.35 |
1.35 |
0 |
|
NTB 29-Oct-20 |
1.15 |
1.15 |
0 |
|
NTB 12-Nov-20 |
1.25 |
1.25 |
0 |
|
NTB 26-Nov-20 |
1 |
1 |
0 |
|
NTB 31-Dec-20 |
1.91 |
1.92 |
0 |
|
NTB 14-Jan-21 |
2.03 |
2.04 |
0.84 |
|
NTB 28-Jan-21 |
2.14 |
2.16 |
0.91 |
|
NTB 11-Feb-21 |
1.3 |
1.31 |
0 |
|
NTB 25-Feb-21 |
2.37 |
2.4 |
0 |
|
NTB 29-Apr-21 |
1.95 |
1.97 |
0 |
|
NTB 13-May-21 |
2.06 |
2.1 |
0 |
|
NTB 10-Jun-21 |
2.3 |
2.34 |
0 |
|
NTB 1-Jul-21 |
3.39 |
3.49 |
0 |
|
NTB 15-Jul-21 |
3.35 |
3.45 |
0 |
|
NTB 29-Jul-21 |
3.4 |
3.51 |
0 |
|
NTB 26-Aug-21 |
3.08 |
3.18 |
-0.27 |
|
OMO 10-Sep-20 |
3.45 |
3.45 |
0.48 |
|
OMO 17-Sep-20 |
3.28 |
3.28 |
0.24 |
|
OMO 24-Sep-20 |
3.1 |
3.11 |
0 |
|
OMO 1-Oct-20 |
2.93 |
2.93 |
-0.03 |
|
OMO 8-Oct-20 |
2.75 |
2.76 |
-0.05 |
|
OMO 15-Oct-20 |
2.82 |
2.83 |
-0.04 |
|
OMO 22-Oct-20 |
2.89 |
2.91 |
-0.03 |
|
OMO 27-Oct-20 |
2.94 |
2.96 |
-0.02 |
|
OMO 3-Nov-20 |
3.01 |
3.03 |
-0.01 |
|
OMO 10-Nov-20 |
3.09 |
3.11 |
0 |
|
OMO 17-Nov-20 |
2.58 |
2.59 |
0 |
|
OMO 24-Nov-20 |
2.48 |
2.49 |
-0.11 |
|
OMO 1-Dec-20 |
2.85 |
2.87 |
0 |
|
OMO 8-Dec-20 |
2.7 |
2.72 |
0 |
|
OMO 15-Dec-20 |
2.95 |
2.98 |
0 |
|
OMO 22-Dec-20 |
3.2 |
3.23 |
0 |
|
OMO 29-Dec-20 |
2.86 |
2.89 |
0 |
|
OMO 5-Jan-21 |
3.01 |
3.05 |
0 |
|
OMO 12-Jan-21 |
2.95 |
2.98 |
-0.1 |
|
OMO 19-Jan-21 |
2.84 |
2.87 |
-0.25 |
|
OMO 26-Jan-21 |
3.11 |
3.15 |
0 |
|
OMO 2-Feb-21 |
3.06 |
3.1 |
0 |
|
OMO 9-Feb-21 |
3 |
3.04 |
0 |
|
OMO 16-Feb-21 |
3.2 |
3.25 |
0 |
|
OMO 23-Feb-21 |
3.05 |
3.1 |
0 |
|
OMO 2-Mar-21 |
3.83 |
3.91 |
-0.02 |
|
OMO 16-Mar-21 |
3.31 |
3.37 |
0 |
|
OMO 30-Mar-21 |
3.33 |
3.39 |
-0.08 |
|
OMO 11-May-21 |
3.38 |
3.46 |
-0.34 |
|
OMO 25-May-21 |
3.4 |
3.49 |
0 |
|
OMO 8-Jun-21 |
3.63 |
3.74 |
0 |
|
OMO 10-Aug-21 |
3.62 |
3.74 |
0.12 |
Bonds and Fixed Income News
Brent crude oil prices moved up by 2.69% WoW to $44.98 per barrel
WTI up by 3.31% WoW to $43.01 per barrel as at the time of writing this
report. (4:30pm)
Source: Bloomberg, TheAnalyst
Agric Commodities
Source: AFEX, Proshare
Click to visit the AFEX Page on Proshare.
The BDC, CBN and NAFEX Rates depreciated while the IEFX Rate
appreciated.
For reports on Mutual Funds, Kindly click here for updates from Fund
Managers Association of Nigeria.
Related News
Signup with Facebook
Signup with Twitter
