| Stock & Analyst Updates |    735 VIEWS  |
| Stock & Analyst Updates | |
| 735 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday,
February 26, 2021 06:20 PM / Proshare Markets/ Header Image Credit: Ecographics
Key Highlights
NSE
Source:
NSE, Proshare Research
For more updates on market index performance visit here
NASD
The NASD USI closed negative with -0.49% loss W-o-W
Market CAP also closed negative with -0.49% loss W-o-W
Source:
NASD Plc
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for
the Week
FGN Bonds
|
as @ Fri Feb 26 2021 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
11.620 FGNSB 13-MAR-2021 |
100.47 |
0.32 |
-0.05 |
|
11.746 FGNSB 14-MAR-2021 |
100.51 |
0.33 |
-0.05 |
|
11.276 FGNSB 10-APR-2021 |
101.27 |
0.59 |
0.02 |
|
11.75 FGNSB 18-APR-2021 |
101.57 |
0.67 |
0.04 |
|
11.745 FGNSB 15-MAY-2021 |
102.36 |
0.94 |
0.1 |
|
10.48 FGNSB 16-MAY-2021 |
102.11 |
0.95 |
0.11 |
|
11.34 FGNSB 13-JUN-2021 |
102.94 |
1.23 |
0.1 |
|
11.418 FGNSB 19-JUN-2021 |
103.11 |
1.3 |
0.09 |
|
11.195 FGNSB 10-JUL-2021 |
103.55 |
1.52 |
0.07 |
|
11.483 FGNSB 11-JUL-2021 |
103.68 |
1.53 |
0.06 |
|
14.50 15-JUL-2021 |
104.92 |
1.58 |
0.06 |
|
11.668 FGNSB 15-AUG-2021 |
104.55 |
1.9 |
0.02 |
|
10.301 FGNSB 16-AUG-2021 |
103.93 |
1.91 |
0.01 |
|
11.150 FGNSB 11-SEP-2021 |
104.84 |
2.05 |
0.01 |
|
12.364 FGNSB 12-SEP-2021 |
105.51 |
2.05 |
0.01 |
|
12.175 FGNSB 10-OCT-2021 |
106.18 |
2.11 |
0.02 |
|
11.244 FGNSB 16-OCT-2021 |
105.75 |
2.12 |
0.02 |
|
10.296 FGNSB 13-NOV-2021 |
105.74 |
2.17 |
0.03 |
|
13.390 FGNSB 14-NOV-2021 |
107.95 |
2.17 |
0.03 |
|
9.091 FGNSB 11-DEC-2021 |
105.34 |
2.22 |
0.03 |
|
13.402 FGNSB 12-DEC-2021 |
108.71 |
2.23 |
0.03 |
|
7.144 FGNSB 15-JAN-2022 |
104.23 |
2.29 |
0.04 |
|
13.125 FGNSB 16-JAN-2022 |
109.47 |
2.29 |
0.04 |
|
16.39 27-JAN-2022 |
112.69 |
2.31 |
0.04 |
|
5.910 FGNSB 12-FEB-2022 |
103.38 |
2.34 |
0.05 |
|
13.050 FGNSB 13-FEB-2022 |
110.17 |
2.35 |
0.05 |
|
4.131 FGNSB 11-MAR-2022 |
101.63 |
2.53 |
0.06 |
|
12.620 FGNSB 13-MAR-2022 |
110.31 |
2.55 |
0.07 |
|
12.276 FGNSB 10-APR-2022 |
110.35 |
2.84 |
0.1 |
|
12.745 FGNSB 15-MAY-2022 |
111.34 |
3.22 |
0.15 |
|
12.418 FGNSB 19-JUN-2022 |
111.24 |
3.58 |
0.2 |
|
12.195 FGNSB 10-JUL-2022 |
111.13 |
3.81 |
0.23 |
|
11.301 FGNSB 16-AUG-2022 |
110.09 |
4.2 |
0.28 |
|
3.610 FGNSB 19-AUG-2022 |
99.12 |
4.23 |
0.29 |
|
12.150 FGNSB 11-SEP-2022 |
111.35 |
4.46 |
0.32 |
|
3.501 FGNSB 16-SEP-2022 |
98.48 |
4.52 |
0.33 |
|
2.453 FGNSB 14-OCT-2022 |
96.31 |
4.82 |
0.37 |
|
12.244 FGNSB 16-OCT-2022 |
111.57 |
4.84 |
0.37 |
|
1.759 FGNSB 11-NOV-2022 |
94.55 |
5.11 |
0.4 |
|
11.296 FGNSB 13-NOV-2022 |
110.05 |
5.13 |
0.41 |
|
10.091 FGNSB 11-DEC-2022 |
107.88 |
5.43 |
0.45 |
|
1.320 FGNSB 16-DEC-2022 |
92.91 |
5.48 |
0.45 |
|
13.48 FGNGB 22-DEC-2022 |
113.52 |
5.55 |
0.46 |
|
2.197 FGNSB 13-JAN-2023 |
93.68 |
5.77 |
0.49 |
|
8.144 FGNSB 15-JAN-2023 |
104.16 |
5.8 |
0.49 |
|
4.214 FGNSB 10-FEB-2023 |
96.61 |
6.06 |
0.53 |
|
6.910 FGNSB 12-FEB-2023 |
101.51 |
6.09 |
0.53 |
|
5.131 FGNSB 11-MAR-2023 |
97.8 |
6.29 |
0.54 |
|
12.75 27-APR-2023 |
111.62 |
6.87 |
0.64 |
|
4.610 FGNSB 19-AUG-2023 |
94.96 |
6.84 |
0.4 |
|
4.501 FGNSB 16-SEP-2023 |
94.53 |
6.86 |
0.35 |
|
3.453 FGNSB 14-OCT-2023 |
91.87 |
6.86 |
0.3 |
|
2.759 FGNSB 11-NOV-2023 |
89.96 |
6.85 |
0.24 |
|
1.820 FGNSB 16-DEC-2023 |
87.28 |
6.85 |
0.17 |
|
3.197 FGNSB 13-JAN-2024 |
90.54 |
6.85 |
0.11 |
|
5.214 FGNSB 10-FEB-2024 |
95.67 |
6.84 |
0.06 |
|
14.20 14-MAR-2024 |
119.91 |
6.84 |
-0.01 |
|
13.53 23-MAR-2025 |
123.82 |
6.74 |
0 |
|
14.50 FGNGB 13-JUN-2026 |
123.58 |
8.82 |
0 |
|
12.50 22-JAN-2026 |
117.26 |
8.15 |
0 |
|
16.2884 17-MAR-2027 |
127.5 |
10.1 |
0 |
|
13.98 23-FEB-2028 |
117.86 |
10.33 |
0 |
|
15.00 28-NOV-2028 |
123.29 |
10.52 |
0 |
|
14.55 26-APR-2029 |
121.05 |
10.62 |
0 |
|
12.49 22-MAY-2029 |
110.06 |
10.62 |
0 |
|
8.50 20-NOV-2029 |
87.75 |
10.69 |
0 |
|
10.00 23-JUL-2030 |
95.52 |
10.77 |
0 |
|
12.1493 18-JUL-2034 |
106.28 |
11.23 |
0 |
|
12.50 27-MAR-2035 |
109.85 |
11.1 |
0 |
|
12.40 18-MAR-2036 |
109.49 |
11.09 |
0 |
|
16.2499 18-APR-2037 |
138.25 |
11.1 |
0 |
|
9.80 24-JUL-2045 |
85.83 |
11.55 |
0 |
|
14.80 26-APR-2049 |
131.37 |
11.13 |
0.06 |
|
12.98 27-MAR-2050 |
113.03 |
11.43 |
0 |
Treasury Bills
|
as @ Fri Feb 26 2021 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 11-Mar-21 |
0.55 |
0.55 |
0 |
|
NTB 1-Apr-21 |
0.5 |
0.5 |
0 |
|
NTB 15-Apr-21 |
0.47 |
0.47 |
0 |
|
NTB 29-Apr-21 |
0.55 |
0.55 |
0 |
|
NTB 13-May-21 |
0.76 |
0.76 |
0 |
|
NTB 10-Jun-21 |
1.18 |
1.19 |
0 |
|
NTB 1-Jul-21 |
1.55 |
1.56 |
0 |
|
NTB 15-Jul-21 |
1.18 |
1.18 |
0 |
|
NTB 29-Jul-21 |
1.45 |
1.46 |
0 |
|
NTB 26-Aug-21 |
2 |
2.02 |
0 |
|
NTB 9-Sep-21 |
1.95 |
1.97 |
0 |
|
NTB 16-Sep-21 |
1.95 |
1.97 |
0 |
|
NTB 30-Sep-21 |
1.96 |
1.98 |
0 |
|
NTB 14-Oct-21 |
1.97 |
1.99 |
0 |
|
NTB 28-Oct-21 |
1.98 |
2 |
0 |
|
NTB 11-Nov-21 |
1.98 |
2.01 |
0 |
|
NTB 25-Nov-21 |
1.99 |
2.02 |
0 |
|
NTB 13-Jan-22 |
2.02 |
2.06 |
0 |
|
NTB 27-Jan-22 |
2.03 |
2.07 |
0 |
|
OMO 16-Mar-21 |
2.9 |
2.9 |
0 |
|
OMO 23-Mar-21 |
2.65 |
2.65 |
0 |
|
OMO 30-Mar-21 |
2.4 |
2.41 |
0 |
|
OMO 11-May-21 |
3.98 |
4.01 |
0 |
|
OMO 25-May-21 |
4.5 |
4.55 |
0 |
|
OMO 8-Jun-21 |
4.61 |
4.67 |
0 |
|
OMO 10-Aug-21 |
5.09 |
5.21 |
0 |
|
OMO 24-Aug-21 |
5.2 |
5.34 |
0 |
|
OMO 7-Sep-21 |
5.49 |
5.65 |
0 |
|
OMO 12-Oct-21 |
6.2 |
6.45 |
0 |
|
OMO 19-Oct-21 |
6.5 |
6.78 |
0 |
|
OMO 26-Oct-21 |
6.05 |
6.3 |
0 |
|
OMO 2-Nov-21 |
6.27 |
6.55 |
0 |
|
OMO 16-Nov-21 |
6.72 |
7.06 |
0 |
|
OMO 30-Nov-21 |
7.16 |
7.58 |
0 |
|
OMO 7-Dec-21 |
7.39 |
7.84 |
0 |
|
OMO 28-Dec-21 |
8.05 |
8.64 |
0 |
|
OMO 11-Jan-22 |
8.5 |
9.18 |
0 |
|
OMO 18-Jan-22 |
8.4 |
9.08 |
0 |
|
OMO 25-Jan-22 |
8.3 |
8.98 |
0 |
Bonds and Fixed Income News
Brent crude oil prices moved up by 4.27% W-o-W to $66.12 per
barrel.
WTI up by 4.74% W-o-W
to $62.51 per barrel as of the time of writing this report. (5:59pm)
Source: Bloomberg, TheAnalyst
Agric Commodities
Source: AFEX, Proshare
Click to visit the AFEX Page on Proshare.
The IEFX, NAFEX and BDC rates depreciated while CBN rate closed flat.
For reports on Mutual
Funds, Kindly click here for updates from the Fund Managers Association of
Nigeria.
Related News
Signup with Facebook
Signup with Twitter
