Stocks Off and Near 52-Week Highs and Lows

Proshare

Monday, February 04, 2019 6:30AM /Proshare Research

 

Download Full PDF Report Here

A review of the list of stocks that are Off 52-week highs and Near 52-Week Lows as at 30th December 2018 revealed that one hundred (100) stocks were off 52-week highs and seventy-eight (78) stocks are near 52-week lows.

JAPAULOIL led the list of such stocks recording a -79.38% dip below its 52-week high followed closely by WAPCO which slipped -78.03% below its one year high. UBCAP recorded the least drop from its one year price declining by a mere -0.69% below its annual high. 

STOCKS OFF 52-WEEK HIGHS

S.No.

Company

Last Price

% Change

52 wk High

% Below High

1

JAPAULOIL

0.2

0

0.97

-79.38

2

WAPCO

12.5

0

56.9

-78.03

3

AGLEVENT

0.27

0

0.75

-64

4

HONYFLOUR

1.28

-3.76

3.52

-63.64

5

CUTIX

1.78

0

4.73

-62.37

6

CHAMS

0.2

0

0.5

-60

7

CORNERST

0.2

0

0.5

-60

8

COURTVILLE

0.2

0

0.5

-60

9

FTNCOCOA

0.2

0

0.5

-60

10

MBENEFIT

0.2

-9.09

0.5

-60

11

MULTIVERSE

0.2

0

0.5

-60

12

REGALINS

0.2

-4.76

0.5

-60

13

STDINSURE

0.2

0

0.5

-60

14

UNIVINSURE

0.2

0

0.5

-60

15

DANGFLOUR

6.85

-0.72

16.9

-59.47

16

WEMABANK

0.61

8.93

1.5

-59.33

17

LIVESTOCK

0.5

-3.85

1.22

-59.02

18

JAIZBANK

0.51

-1.92

1.23

-58.54

19

GLAXOSMITH

14.5

0

34.85

-58.39

20

ROYALEX

0.21

5

0.5

-58

21

NIGERINS

0.22

0

0.5

-56

22

SOVRENINS

0.22

10

0.5

-56

23

PZ

11.45

4.09

25.4

-54.92

24

UNITYKAP

0.23

0

0.5

-54

25

INTBREW

30.5

0

64

-52.34

26

IKEJAHOTEL

1.53

-10

3.13

-51.12

27

FIDELITYBK

2

-1.96

3.99

-49.87

28

UACN

9.75

-9.72

19.42

-49.79

29

ACCESS

6.8

-2.86

13.45

-49.44

30

OANDO

4.9

-1.01

9.6

-48.96

31

UNITYBNK

0.98

-9.26

1.92

-48.96

32

FBNH

7.55

-7.93

14.75

-48.81

33

TRANSCORP

1.31

-2.24

2.55

-48.63

34

NB

82

-0.61

152.68

-46.29

35

FCMB

1.94

2.65

3.61

-46.26

36

UNIONDAC

0.27

-3.57

0.5

-46

37

CADBURY

9.95

-0.5

18.4

-45.92

38

WAPIC

0.41

0

0.75

-45.33

39

DIAMONDBNK

1.99

9.94

3.57

-44.26

40

ABCTRANS

0.29

0

0.52

-44.23

41

CONOIL

23.25

0.65

41.38

-43.81

42

CHAMPION

1.81

9.7

3.22

-43.79

43

UNILEVER

37

0

64.6

-42.72

44

FLOURMILL

21.95

4.03

38

-42.24

45

UAC-PROP

1.91

9.77

3.2

-40.31

46

GUINNESS

72

0

120.25

-40.12

47

LASACO

0.3

0

0.5

-40

48

LAWUNION

0.6

0

1

-40

49

PRESTIGE

0.51

0

0.85

-40

50

UBA

7.85

-1.88

13

-39.62

51

FO

31.85

-7.28

52.62

-39.47

52

CAVERTON

1.9

-5.47

3.05

-37.7

53

GUARANTY

34.3

-0.29

54.71

-37.31

54

JBERGER

20.1

0

32

-37.19

55

ETI

14

0

22.15

-36.79

56

CCNN

19.95

2.05

31.35

-36.36

57

UBN

5.6

0

8.78

-36.22

58

REDSTAREX

4.2

0

6.5

-35.38

59

MANSARD

1.9

-5

2.94

-35.37

60

ETERNA

4.7

-6

7.26

-35.26

61

DANGSUGAR

15.25

-0.65

23.35

-34.69

62

FIRSTALUM

0.36

9.09

0.55

-34.55

63

DANGCEM

183

-2.5

278

-34.17

64

UPDCREIT

6.6

0

10

-34

65

ZENITHBANK

23

-1.29

33.51

-31.36

66

LINKASSURE

0.66

0

0.96

-31.25

67

AIICO

0.69

4.55

0.99

-30.3

68

TRANSEXPR

0.65

0

0.9

-27.78

69

MAYBAKER

2.45

0

3.39

-27.73

70

NASCON

18

0

24.75

-27.27

71

NEM

2.56

-4.48

3.45

-25.8

72

ABBEYBDS

0.98

0

1.3

-24.62

73

SEPLAT

592.5

-7.84

785

-24.52

74

BETAGLAS

68.3

0

90.45

-24.49

75

JOHNHOLT

0.44

0

0.58

-24.14

76

AFRIPRUD

3.95

-0.5

5.2

-24.04

77

STERLNBANK

1.85

1.65

2.42

-23.55

78

TOTAL

196

0

254

-22.83

79

CUSTODIAN

5.25

0

6.8

-22.79

80

NAHCO

3.65

1.39

4.72

-22.67

81

NPFMCRFBK

1.65

0

2.12

-22.17

82

UPL

2.18

9

2.76

-21.01

83

ETRANZACT

3.95

0

5

-21

84

FIDSON

4.95

0

6.24

-20.67

85

OKOMUOIL

76.2

0

94.2

-19.11

86

PRESCO

64

2.98

78

-17.95

87

BERGER

8.6

9.55

10.35

-16.91

88

MEYER

0.59

0

0.7

-15.71

89

MOBIL

185.5

0.38

216

-14.12

90

LEARNAFRCA

1.36

-9.93

1.58

-13.92

91

CAP

34.85

0

40

-12.88

92

NEIMETH

0.86

0

0.97

-11.34

93

SCOA

2.93

0

3.25

-9.85

94

GSPECPLC

5.75

0

6.35

-9.45

95

BOCGAS

4.21

0

4.63

-9.07

96

NESTLE

1480

-8.48

1617.1

-8.48

97

MEDVIEWAIR

2

0

2.17

-7.83

98

NCR

6

0

6.3

-4.76

99

CONTINSURE

1.91

3.24

2

-4.5

100

UBCAP

2.89

-2.69

2.91

-0.69

Source: NSE, Proshare MARKETS

 

DIAMONDBNK led the list of such stocks recording +206.15% above low and closely followed by NEIMETH recording +120.51% above low. INTBREW recorded the least rise above its annual low with a rise of +3.57% above its low. 

 

STOCKS NEAR 52-WEEK LOWS

S.No.

Company

Last Price

% Change

52 wk Low

% Above Low

1

DIAMONDBNK

1.99

9.94

0.65

206.15

2

NEIMETH

0.86

0

0.39

120.51

3

CCNN

19.95

2.05

9.5

110

4

UNITYBNK

0.98

-9.26

0.51

92.16

5

STERLNBANK

1.85

1.65

0.99

86.87

6

FO

31.85

-7.28

17.3

84.1

7

AIRSERVICE

7.25

0

4.05

79.01

8

NEM

2.56

-4.48

1.53

67.32

9

LEARNAFRCA

1.36

-9.93

0.88

54.55

10

CAVERTON

1.9

-5.47

1.29

47.29

11

FCMB

1.94

2.65

1.32

46.97

12

FLOURMILL

21.95

4.03

15.25

43.93

13

VITAFOAM

4

0

2.82

41.84

14

CONTINSURE

1.91

3.24

1.35

41.48

15

BERGER

8.6

9.55

6.3

36.51

16

CUSTODIAN

5.25

0

3.85

36.36

17

CAP

34.85

0

25.75

35.34

18

UNIONDAC

0.27

-3.57

0.2

35

19

FIDSON

4.95

0

3.7

33.78

20

BETAGLAS

68.3

0

51.31

33.11

21

AIICO

0.69

4.55

0.52

32.69

22

UAC-PROP

1.91

9.77

1.44

32.64

23

FIDELITYBK

2

-1.96

1.51

32.45

24

NPFMCRFBK

1.65

0

1.25

32

25

GLAXOSMITH

14.5

0

11

31.82

26

STANBIC

53.25

5.24

40.9

30.2

27

HONYFLOUR

1.28

-3.76

1

28

28

LAWUNION

0.6

0

0.47

27.66

29

JAIZBANK

0.51

-1.92

0.4

27.5

30

PZ

11.45

4.09

9

27.22

31

CHAMPION

1.81

9.7

1.45

24.83

32

DANGFLOUR

6.85

-0.72

5.5

24.55

33

MOBIL

185.5

0.38

150

23.67

34

DANGSUGAR

15.25

-0.65

12.45

22.49

35

WEMABANK

0.61

8.93

0.5

22

36

TRANSCORP

1.31

-2.24

1.08

21.3

37

PRESCO

64

2.98

53

20.75

38

WAPIC

0.41

0

0.34

20.59

39

FIRSTALUM

0.36

9.09

0.3

20

40

LINKASSURE

0.66

0

0.55

20

41

MAYBAKER

2.45

0

2.05

19.51

42

PRESTIGE

0.51

0

0.43

18.6

43

ZENITHBANK

23

-1.29

19.6

17.35

44

ABCTRANS

0.29

0

0.25

16

45

ETERNA

4.7

-6

4.06

15.76

46

UBN

5.6

0

4.85

15.46

47

CONOIL

23.25

0.65

20.25

14.81

48

AFRIPRUD

3.95

-0.5

3.45

14.49

49

UPL

2.18

9

1.91

14.14

50

OKOMUOIL

76.2

0

67.69

12.57

51

NESTLE

1480

-8.48

1317

12.38

52

NAHCO

3.65

1.39

3.27

11.62

53

UBA

7.85

-1.88

7.05

11.35

54

LASACO

0.3

0

0.27

11.11

55

FBNH

7.55

-7.93

6.8

11.03

56

CADBURY

9.95

-0.5

9

10.56

57

TOTAL

196

0

177.6

10.36

58

TRANSEXPR

0.65

0

0.59

10.17

59

JOHNHOLT

0.44

0

0.4

10

60

NIGERINS

0.22

0

0.2

10

61

SOVRENINS

0.22

10

0.2

10

62

MANSARD

1.9

-5

1.73

9.83

63

SEPLAT

592.5

-7.84

540

9.72

64

MEYER

0.59

0

0.54

9.26

65

UACN

9.75

-9.72

9

8.33

66

AGLEVENT

0.27

0

0.25

8

67

NB

82

-0.61

76

7.89

68

OANDO

4.9

-1.01

4.55

7.69

69

CUTIX

1.78

0

1.66

7.23

70

UBCAP

2.89

-2.69

2.71

6.64

71

LIVESTOCK

0.5

-3.85

0.47

6.38

72

WAPCO

12.5

0

11.75

6.38

73

NASCON

18

0

17

5.88

74

GUARANTY

34.3

-0.29

32.5

5.54

75

MEDVIEWAIR

2

0

1.9

5.26

76

ROYALEX

0.21

5

0.2

5

77

UNITYKAP

0.23

0

0.22

4.55

78

INTBREW

30.5

0

29.45

3.57

Source: NSE, Proshare MARKETS

 

Do feel free to share your opinions/observations and feedback with us vide content@proshareng.com and/or research@proshareng.com

Download Full PDF Report Here

 

Related News From Proshare 2018 Review and 2019 Outlook Report - Surviving Uncertain Times In The Nigerian Financial Market

1.       Proshare NCM 2018 Review and 2019 Outlook (15) - Extracts of Financials of Quoted companies – DANGCEM Tops on Revenue, PAT and Net Assets

2.      Proshare NCM 2018 Review and 2019 Outlook (14) - Growth of Securities Listed on NSE – Total Securities Listed Increased By 9.58%

3.      Proshare NCM 2018 Review and 2019 Outlook (13) - Forty-Six Financial Services Stocks Are Penny Stocks in 2018

4.      Proshare NCM 2018 Review and 2019 Outlook (12) - Foreign Portfolio Participation in Equity Trading in 2018

5.      Proshare NCM 2018 Review and 2019 Outlook (11) - Market Records 32 Gainers to 109 Losers in 2018; CCNN Tops Gainers List

6.      Proshare NCM 2018 Review and 2019 Outlook (10) - NSE ASI Performance Review and How Each Company Fared in 2018

7.      Proshare NCM 2018 Review and 2019 Outlook (9) - New Listings and De-Listings in 2018: Market Records One New Listing and Four De-listings

8.     Proshare NCM 2018 Review and 2019 Outlook (8) - Trading Statistics in 2018 – Total Market Volume Increased By 5.92%

9.      Proshare NCM 2018 Review and 2019 Outlook (7) - Bond Market: Safety In A Season Of Uncertainty

10.  Proshare NCM 2018 Review and 2019 Outlook (6) -  Mutual Funds -A Tale of Mixed Fortunes

11.   Proshare NCM 2018 Review and 2019 Outlook (5) - Market Records 8.53% Growth in Q1’18; Negative Sentiment Permeates in Subsequent Quarters

12.  Proshare NCM 2018 Review and 2019 Outlook (4) - Economic Indicators: Moving Forward Slowly

13.  Proshare NCM 2018 Review and 2019 Outlook (3) - African Markets Still Depressed

14.  Proshare NCM 2018 Review and 2019 Outlook (2)- Global Market in Tumbles

15.   Proshare NCM 2018 Review and 2019 Outlook (1)- Surviving Uncertain Times in the Nigerian Financial Market


Proshare Nigeria Pvt. Ltd.

Proshare Nigeria Pvt. Ltd.

 

Related News

1.       Top Priorities For The African Continent In 2019

2.      Steering Nigeria Through The Inclusive Growth Pathway: What Strategy Should The Government Adopt?

3.      Nigeria: Macro-Economic and Banking Sector Themes For 2019

4.      Glimmer Of Hope - Macro and Markets: 2018 Review and 2019 Outlook

5.      Nigeria 2019 Research Outlook: One Hurdle In Q1, Others To Follow

6.      NSR H1 2019 (9) - Fixed Income - Will Yields Hump or Shift?

7.      Global Foreign Investment Flows Dip To Lowest Levels In A Decade

8.     Discourse on Nigeria’s Investment Outlook 2019

9.      NSR H1 2019 (8) - Nigerian Fiscal - More Strain On FG Finances

10.  Fitch Ratings: Global Growth Outlook Dented Not Dismantled

11.   NSR H1 2019 (7) - Monetary Policy - Maintaining The Narrative

12.  Surviving Uncertain Times in the Nigerian Financial Market

13.  NSR H1 2019 (6) - Nigerian Inflation - Boiling Below The Surface

14.  Afrinvest Economic and Financial Market: 2018 Review and 2019 Outlook - On The Precipice

15.   NSR H1 2019 (5) - Currency - A Test Of Nerves And Resilience

16.  Coronation Research Issues 2019 Economic Outlook for Nigeria; A Tale of Two Halves

17.   NSR H1 2019 (4) - Domestic Economy - Stable Growth In Dire Need Of Fresh Impetus

18.  NSR H1 2019 (3) - Crude Oil - Not Great But Not All Gloom Either

19.  Meristem 2019 Outlook Report - Resilience in Vulnerability

20. NSR H1 2019 (2) - MEA Region: A Year of Fragile Growth

21.  NSR H1 2019 (1) - Global Growth: New Year, Same Rhetoric, Matching Growth

22. 5 Key Global Developments to Watch in 2019

23. Nigeria Outlook 2019: Sailing Through The Storm

24. FSDH Research Expects Modest Recovery in Equities’ Market in 2019

25.  Nigeria Economic Outlook Conference 2019

26. Nigeria 2019 Outlook - As The Dominoes Fall

Proshare Nigeria Pvt. Ltd.

Proshare Nigeria Pvt. Ltd.
READ MORE:
Related News
SCROLL TO TOP