Market Review and Round-Up of Corporate News Announced During The Week Ending 210918

Market Performance

Sectors

14-Sep-18

21-Sep-18

WoW Chg

NSE ASI

         32,327.59

         32,540.17

0.66%

NSE-30

        1,444.73

         1,461.15

1.14%

NSE Food and Beverages

            754.93

            762.21

0.96%

NSE Banking

            390.87

            401.32

2.67%

NSE Insurance

             130.51

             124.11

-4.90%

NSE Oil and Gas

            282.46

            289.80

2.60%

NSE LII

2,278.20

2,272.18

-0.26%

NSE-IND

1,512.94

1,549.76

2.43%

NSE-ASeM

809.92

797.69

-1.51%

NSE Pension

1,197.04

1,219.17

1.85%

NSE Premium

2,330.72

2,338.51

0.33%

NSE Main Board

1,438.61

1,452.15

0.94%

NSECG

1,250.41

1,272.63

1.78%

Parameter

21-Sep-18

14-Sep-18

Chg

USI

712.84

698.16

2.10%

MKT Capitalization (Bn)

482.4

472.47

2.10%

Volume Traded

   238,970,050

     1,567,267

15147.56%

Value Traded (000)

       123,258.50

      23,048.18

434.79%

Deals Executed

8

12

-33.33%

as @ Fri Sep 21 2018

Description

Price

Yield

Change (%)

13.01 FGNSB 22-MAR-2019

99.88

13.26

0.08

12.794 FGNSB 12-APR-2019

99.66

13.42

0.07

13.189 FGNSB 17-MAY-2019

99.67

13.7

0.04

13.189 FGNSB 14-JUN-2019

99.5

13.92

0.02

16.00 29-JUN-2019

101.41

14.04

0.01

13.386 FGNSB 12-JUL-2019

99.42

14.14

0

13.535 FGNSB 16-AUG-2019

99.25

14.42

-0.02

13.817 FGNSB 20-SEP-2019

99.2

14.69

-0.05

12.059 FGNSB 18-OCT-2019

97.47

14.64

-0.08

7.00 23-OCT-2019

92.56

14.63

-0.08

12.091 FGNSB 15-NOV-2019

97.4

14.58

-0.11

11.738 FGNSB 13-DEC-2019

96.92

14.51

-0.15

12.098 FGNSB 17-JAN-2020

97.22

14.44

-0.19

15.54 13-FEB-2020

101.51

14.27

-0.27

10.277 FGNSB 14-FEB-2020

94.88

14.38

-0.23

10.746 FGNSB 14-MAR-2020

95.32

14.31

-0.27

13.794 FGNSB 12-APR-2020

99.29

14.31

-0.28

10.75 FGNSB 18-APR-2020

95.05

14.31

-0.28

9.48 FGNSB 16-MAY-2020

92.97

14.33

-0.29

14.189 FGNSB 17-MAY-2020

99.79

14.33

-0.29

10.34 FGNSB 13-JUN-2020

93.97

14.34

-0.3

14.189 FGNSB 14-JUN-2020

99.76

14.34

-0.3

10.483 FGNSB 11-JUL-2020

93.93

14.36

-0.3

14.386 FGNSB 12-JUL-2020

100.03

14.36

-0.3

10.668 FGNSB 15-AUG-2020

93.91

14.38

-0.31

14.535 FGNSB 16-AUG-2020

100.24

14.38

-0.31

11.364 FGNSB 12-SEP-2020

94.86

14.4

-0.31

14.817 FGNSB 20-SEP-2020

100.71

14.4

-0.32

13.059 FGNSB 18-OCT-2020

97.59

14.42

-0.32

13.091 FGNSB 15-NOV-2020

97.54

14.43

-0.33

12.738 FGNSB 13-DEC-2020

96.78

14.45

-0.33

13.098 FGNSB 17-JAN-2021

97.32

14.47

-0.34

11.277 FGNSB 14-FEB-2021

93.59

14.49

-0.35

11.746 FGNSB 14-MAR-2021

94.34

14.5

-0.35

11.75 FGNSB 18-APR-2021

94.12

14.52

-0.36

10.48 FGNSB 16-MAY-2021

91.18

14.54

-0.37

11.34 FGNSB 13-JUN-2021

92.86

14.56

-0.37

11.483 FGNSB 11-JUL-2021

92.98

14.57

-0.38

14.50 15-JUL-2021

98.76

15.03

-0.13

11.668 FGNSB 15-AUG-2021

93.17

14.59

-0.39

12.364 FGNSB 12-SEP-2021

94.65

14.61

-0.39

16.39 27-JAN-2022

104.31

14.69

-0.42

13.48 FGNGB 22-DEC-2022

95.65

14.88

-0.21

12.75 27-APR-2023

92.84

14.95

-0.12

14.20 14-MAR-2024

96.61

15.13

0.09

13.53 23-MAR-2025

93.39

15.16

-0.02

12.50 22-JAN-2026

88.29

15.19

-0.12

16.2884 17-MAR-2027

105.43

15.13

-0.03

13.98 23-FEB-2028

93.79

15.24

-0.01

15.00 28-NOV-2028

98.45

15.29

-0.06

12.49 22-MAY-2029

85.35

15.31

-0.05

8.50 20-NOV-2029

63.99

15.33

-0.04

10.00 23-JUL-2030

71.15

15.35

-0.02

12.1493 18-JUL-2034

80.4

15.49

0.06

12.40 18-MAR-2036

82.09

15.38

0.01

16.2499 18-APR-2037

105.13

15.4

0.03

as @ Fri Sep 21 2018

Maturity

Discount

Yield

Change (%)

NTB 4-Oct-18

10.75

10.79

0

NTB 11-Oct-18

8.34

8.38

-0.9

NTB 18-Oct-18

10.75

10.83

-0.36

NTB 25-Oct-18

10.84

10.95

-0.29

NTB 1-Nov-18

12.97

13.16

0.06

NTB 8-Nov-18

12.21

12.41

-0.06

NTB 15-Nov-18

12.22

12.45

-0.23

NTB 22-Nov-18

12.04

12.29

-0.42

NTB 29-Nov-18

11.65

11.91

-0.39

NTB 6-Dec-18

12.59

12.93

-0.31

NTB 13-Dec-18

12.31

12.66

-0.29

NTB 20-Dec-18

12.36

12.75

-0.17

NTB 27-Dec-18

12.35

12.77

-0.26

NTB 3-Jan-19

12.68

13.16

0

NTB 10-Jan-19

12.54

13.04

-0.21

NTB 17-Jan-19

12.81

13.36

0.06

NTB 24-Jan-19

12.5

13.06

-0.07

NTB 31-Jan-19

12.4

12.98

-0.19

NTB 7-Feb-19

12.57

13.2

-0.37

NTB 14-Feb-19

12.95

13.66

0.03

NTB 21-Feb-19

12.63

13.33

-0.24

NTB 28-Feb-19

12.64

13.38

-0.21

NTB 7-Mar-19

12.33

13.06

-0.26

NTB 14-Mar-19

12.73

13.55

0.1

NTB 21-Mar-19

12.43

13.25

0.09

NTB 4-Apr-19

12.89

13.84

-0.31

NTB 18-Jul-19

13.41

15.07

0.09

NTB 1-Aug-19

13.47

15.24

0.04

NTB 18-Jul-19

13.86

15.69

0.24

NTB 1-Aug-19

13.47

15.28

-0.18

NTB 18-Jul-19

11.96

13.44

0.02

NTB 4-Apr-19

11.99

13

-0.03

NTB 18-Jul-19

11.47

12.86

0.23

NTB 18-Jul-19

11.57

12.54

0.57

NTB 21-Mar-19

11.25

12.14

-1.07

NTB 4-Apr-19

12.28

13.42

0.39

NTB 18-Jul-19

11.69

12.71

0.16

Source: FMDQ

Commodity

21-Sep-18

14-Sep-18

31-Dec-17

Weekly Chg

YTD Chg

Brent

79.97

77.81

66.87

2.78%

19.59%

WTI

71.74

68.16

60.42

5.25%

18.74%

Gold

1198.54

1198.69

1296.38

-0.01%

-7.55%

Silver

14.33

14.15

16.88

1.27%

-15.11%

Platinum

826.7

801.98

928

3.08%

-10.92%

Palladium

1052.05

985.41

1058

6.76%

-0.56%

FX

21-Sep-18

14-Sep-18

% Chg

BDC

360.5

360.5

0.00%

CBN

306.3

306.25

0.02%

I & E

363.14

362.71

0.12%

NAFEX

363.01

362.7

0.09%

Source: FMDQ, CBN, Everdon