Stocks Trading At 52-Week High and Low As At 230420

Proshare

Saturday, April 25, 2020 08:30 AM / Proshare Research/ Header Image Credit: Medium    

             

 Proshare Nigeria Pvt. Ltd.


Trading activities within the Nigerian Equities Market has continued to be bearish so far in the year as the NSEASI has recorded -16.29% YTD loss as at April 23rd, 2020.

 

Similar trend was recorded in Q1 2020 as the NSEASI dipped by a whopping -20.65% with the highest monthly loss recorded in March 2020. The ASI fell by -18.75% in this particular month alone, by -9.11% in February 2020. However, the ASI closed positive in January 2020 with +7.46% gain recorded; this was eventually erased due to the loss recorded in February 2020.

 

NSE ASI Performance Review - 2020

YTD Market Performance Review

Periods

31-Dec-19

31-Mar-20

% Change

YTD

26,842.07

21,300.47

-20.65%

Monthly Market Performance

Jan '20

26,842.07

28,843.53

7.46%

Feb '20

28,843.53

26,216.46

-9.11%

Mar '19

26,216.46

21,300.47

-18.75%

Source: NSE, Proshare Research

 

Stocks Trading At 52-Week High

Analysis on stocks trading at 52-Week high as at 23rd April, 2020 reveals that four (4) stocks have hit new highs as at the data under review. They are;

  1. ABBEYBDS
  2. CHIPLC
  3. EKOCORP; and
  4. MORISON

On a YTD basis, EKOCORP recorded +41.18% YTD gain to the lead other gainers in the list while CHIPLC recorded -23.08% loss to lead otherwise, representing the only decliners in the list.

  

Stocks Trading At 52 Week High

SN

Company

Current Price April 23, 2020

52 Weeks High

52 Weeks Low

YTD %

1

EKOCORP

6

6

3.37

41.18%

2

MORISON

0.6

0.6

0.5

20.00%

3

ABBEYBDS

1.05

1.05

0.9

5.00%

4

CHIPLC

0.3

0.3

0.23

-23.08%

 

Source: NSE Proshare Research

 

Stocks Trading At 52-Week Low

However, twenty-seven (27) stocks are trading at 52-Week Low as at 23rd April, 2020. On a YTD performance basis, NCR recorded the highest loss of -55.63% closely followed by OMATEK and GUINNESS with -38.00% and -37.10% YTD loss respectively. Fifteen (15) out of the 27 stocks trading at 52-week low recorded no price movement so far in the year. 


Stocks Trading At 52 Week Low

SN

Company

Current Price April 23, 2020

52 Weeks High

52 Weeks Low

YTD %

1

ALEX

8.1

8.2

8.1

0.00%

2

CHELLARAM

2.78

3.08

2.78

0.00%

3

ELLAHLAKES

4.25

4.26

4.25

0.00%

4

GOLDINSURE

0.2

0.44

0.2

0.00%

5

GSPECPLC

4.65

5.75

4.65

0.00%

6

INITSPLC

0.7

0.75

0.7

0.00%

7

JAPAULOIL

0.2

0.39

0.2

0.00%

8

MBENEFIT

0.2

0.24

0.2

0.00%

9

MCNICHOLS

0.46

0.49

0.46

0.00%

10

MEDVIEWAIR

1.62

1.8

1.62

0.00%

11

NIGERINS

0.2

0.22

0.2

0.00%

12

PORTPAINT

2.23

2.52

2.23

0.00%

13

REGALINS

0.2

0.26

0.2

0.00%

14

SOVRENINS

0.2

0.25

0.2

0.00%

15

VERITASKAP

0.2

0.22

0.2

0.00%

16

RTBRISCOE

0.2

0.32

0.2

-4.76%

17

DAARCOMM

0.33

0.4

0.33

-8.33%

18

INTERLINK

2.91

3.23

2.91

-9.06%

19

MRS

13.8

20.85

13.8

-9.80%

20

UNIONDICON

10.95

12.15

10.95

-9.88%

21

TOURIST

3.15

3.5

3.15

-10.00%

22

COURTVILLE

0.2

0.27

0.2

-13.04%

23

DEAPCAP

0.33

0.44

0.33

-17.50%

24

TRANSCOHOT

4

5.4

4

-18.37%

25

GUINNESS

18.9

54

18.9

-37.10%

26

OMATEK

0.31

0.45

0.31

-38.00%

27

NCR

2

6

2

-55.56%


Source: NSE Proshare Research


 Proshare Nigeria Pvt. Ltd.


Static Stocks

Twenty-six (26) stocks remained static, having not recorded any movement in price within the 52 weeks period - a very disturbing trend for holders of such securities.

 

Static Stocks

SN

Company

Current Price April 23, 2020

52 Weeks High

52 Weeks Low

1

NESF

552.2

552.2

552.2

2

AFRINSURE

0.2

0.2

0.2

3

ARBICO

2.57

4.79

2.57

4

AUSTINLAZ

2.03

2.09

2.03

5

BOCGAS

3.65

6.12

3.65

6

CAPOIL

0.2

0.2

0.2

7

CWG

2.54

2.54

2.54

8

ENAMELWA

22.1

22.1

22.1

9

GUINEAINS

0.2

0.2

0.2

10

JULI

1.51

1.51

1.51

11

MULTIVERSE

0.2

0.2

0.2

12

NNFM

4.3

4.3

4.3

13

NOTORE

62.5

62.5

62.5

14

NSLTECH

0.2

0.2

0.2

15

PHARMDEKO

1.5

1.5

1.5

16

PREMPAINTS

9.4

9.4

9.4

17

RAKUNITY

0.3

0.3

0.3

18

RESORTSAL

0.2

0.2

0.2

19

SCOA

2.93

2.93

2.93

20

SMURFIT

0.29

0.29

0.29

21

STDINSURE

0.2

0.2

0.2

22

STUDPRESS

1.99

1.99

1.99

23

SUNUASSUR

0.2

0.2

0.2

24

TANTALIZER

0.2

0.2

0.2

25

UNIVINSURE

0.2

0.2

0.2

26

VANLEER

9.1

9.1

9.1

Source: NSE Proshare Research

 

Proshare Nigeria Pvt. Ltd.


Related News

  1. NSE All Shares Index 2020; Eyeballing The Highs and Lows
  2. NCM2020 (13) - 83 Stocks Off 52-Week Highs and 70 Near 52-Week Lows
  3. Stocks Off and Near 52-Week Highs and Lows
  4. Stocks Off and Near 52-Week Highs and Lows as at 221217
  5. Stocks Trading at 52-Week High and Low as @270613
  6. Stocks Trading at Highest and Lowest Prices in 2013 @08Mar13
  7. Stocks Hitting 52wk High & Low @ Dec 2012
  8. Stocks Trading at Highest and Lowest Prices @13Jun13

 


Proshare Nigeria Pvt. Ltd.


Proshare Nigeria Pvt. Ltd.

READ MORE:
Related News
SCROLL TO TOP