| Stock & Analyst Updates |    5119 VIEWS  |
| Stock & Analyst Updates | |
| 5119 VIEWS | |
 |
Monday,
February 04, 2019 6:30AM /Proshare Research
A review of the
list of stocks that are Off 52-week highs and Near 52-Week Lows as at
30th December 2018 revealed that one hundred (100) stocks were off 52-week
highs and seventy-eight (78) stocks
are near 52-week lows.
JAPAULOIL led the list of such
stocks recording a -79.38%
dip below its 52-week high followed closely by WAPCO which slipped -78.03% below its one year high. UBCAP recorded the least drop from its one year price declining
by a mere -0.69% below
its annual high.
|
STOCKS OFF
52-WEEK HIGHS |
|||||
|
S.No. |
Company |
Last Price |
% Change |
52 wk High |
% Below High |
|
1 |
0.2 |
0 |
0.97 |
-79.38 |
|
|
2 |
12.5 |
0 |
56.9 |
-78.03 |
|
|
3 |
0.27 |
0 |
0.75 |
-64 |
|
|
4 |
1.28 |
-3.76 |
3.52 |
-63.64 |
|
|
5 |
1.78 |
0 |
4.73 |
-62.37 |
|
|
6 |
0.2 |
0 |
0.5 |
-60 |
|
|
7 |
0.2 |
0 |
0.5 |
-60 |
|
|
8 |
0.2 |
0 |
0.5 |
-60 |
|
|
9 |
0.2 |
0 |
0.5 |
-60 |
|
|
10 |
0.2 |
-9.09 |
0.5 |
-60 |
|
|
11 |
0.2 |
0 |
0.5 |
-60 |
|
|
12 |
0.2 |
-4.76 |
0.5 |
-60 |
|
|
13 |
0.2 |
0 |
0.5 |
-60 |
|
|
14 |
0.2 |
0 |
0.5 |
-60 |
|
|
15 |
6.85 |
-0.72 |
16.9 |
-59.47 |
|
|
16 |
0.61 |
8.93 |
1.5 |
-59.33 |
|
|
17 |
0.5 |
-3.85 |
1.22 |
-59.02 |
|
|
18 |
0.51 |
-1.92 |
1.23 |
-58.54 |
|
|
19 |
14.5 |
0 |
34.85 |
-58.39 |
|
|
20 |
0.21 |
5 |
0.5 |
-58 |
|
|
21 |
0.22 |
0 |
0.5 |
-56 |
|
|
22 |
0.22 |
10 |
0.5 |
-56 |
|
|
23 |
11.45 |
4.09 |
25.4 |
-54.92 |
|
|
24 |
0.23 |
0 |
0.5 |
-54 |
|
|
25 |
30.5 |
0 |
64 |
-52.34 |
|
|
26 |
1.53 |
-10 |
3.13 |
-51.12 |
|
|
27 |
2 |
-1.96 |
3.99 |
-49.87 |
|
|
28 |
9.75 |
-9.72 |
19.42 |
-49.79 |
|
|
29 |
6.8 |
-2.86 |
13.45 |
-49.44 |
|
|
30 |
4.9 |
-1.01 |
9.6 |
-48.96 |
|
|
31 |
0.98 |
-9.26 |
1.92 |
-48.96 |
|
|
32 |
7.55 |
-7.93 |
14.75 |
-48.81 |
|
|
33 |
1.31 |
-2.24 |
2.55 |
-48.63 |
|
|
34 |
82 |
-0.61 |
152.68 |
-46.29 |
|
|
35 |
1.94 |
2.65 |
3.61 |
-46.26 |
|
|
36 |
0.27 |
-3.57 |
0.5 |
-46 |
|
|
37 |
9.95 |
-0.5 |
18.4 |
-45.92 |
|
|
38 |
0.41 |
0 |
0.75 |
-45.33 |
|
|
39 |
1.99 |
9.94 |
3.57 |
-44.26 |
|
|
40 |
0.29 |
0 |
0.52 |
-44.23 |
|
|
41 |
23.25 |
0.65 |
41.38 |
-43.81 |
|
|
42 |
1.81 |
9.7 |
3.22 |
-43.79 |
|
|
43 |
37 |
0 |
64.6 |
-42.72 |
|
|
44 |
21.95 |
4.03 |
38 |
-42.24 |
|
|
45 |
1.91 |
9.77 |
3.2 |
-40.31 |
|
|
46 |
72 |
0 |
120.25 |
-40.12 |
|
|
47 |
0.3 |
0 |
0.5 |
-40 |
|
|
48 |
0.6 |
0 |
1 |
-40 |
|
|
49 |
0.51 |
0 |
0.85 |
-40 |
|
|
50 |
7.85 |
-1.88 |
13 |
-39.62 |
|
|
51 |
31.85 |
-7.28 |
52.62 |
-39.47 |
|
|
52 |
1.9 |
-5.47 |
3.05 |
-37.7 |
|
|
53 |
34.3 |
-0.29 |
54.71 |
-37.31 |
|
|
54 |
20.1 |
0 |
32 |
-37.19 |
|
|
55 |
14 |
0 |
22.15 |
-36.79 |
|
|
56 |
19.95 |
2.05 |
31.35 |
-36.36 |
|
|
57 |
5.6 |
0 |
8.78 |
-36.22 |
|
|
58 |
4.2 |
0 |
6.5 |
-35.38 |
|
|
59 |
1.9 |
-5 |
2.94 |
-35.37 |
|
|
60 |
4.7 |
-6 |
7.26 |
-35.26 |
|
|
61 |
15.25 |
-0.65 |
23.35 |
-34.69 |
|
|
62 |
0.36 |
9.09 |
0.55 |
-34.55 |
|
|
63 |
183 |
-2.5 |
278 |
-34.17 |
|
|
64 |
6.6 |
0 |
10 |
-34 |
|
|
65 |
23 |
-1.29 |
33.51 |
-31.36 |
|
|
66 |
0.66 |
0 |
0.96 |
-31.25 |
|
|
67 |
0.69 |
4.55 |
0.99 |
-30.3 |
|
|
68 |
0.65 |
0 |
0.9 |
-27.78 |
|
|
69 |
2.45 |
0 |
3.39 |
-27.73 |
|
|
70 |
18 |
0 |
24.75 |
-27.27 |
|
|
71 |
2.56 |
-4.48 |
3.45 |
-25.8 |
|
|
72 |
0.98 |
0 |
1.3 |
-24.62 |
|
|
73 |
592.5 |
-7.84 |
785 |
-24.52 |
|
|
74 |
68.3 |
0 |
90.45 |
-24.49 |
|
|
75 |
0.44 |
0 |
0.58 |
-24.14 |
|
|
76 |
3.95 |
-0.5 |
5.2 |
-24.04 |
|
|
77 |
1.85 |
1.65 |
2.42 |
-23.55 |
|
|
78 |
196 |
0 |
254 |
-22.83 |
|
|
79 |
5.25 |
0 |
6.8 |
-22.79 |
|
|
80 |
3.65 |
1.39 |
4.72 |
-22.67 |
|
|
81 |
1.65 |
0 |
2.12 |
-22.17 |
|
|
82 |
2.18 |
9 |
2.76 |
-21.01 |
|
|
83 |
3.95 |
0 |
5 |
-21 |
|
|
84 |
4.95 |
0 |
6.24 |
-20.67 |
|
|
85 |
76.2 |
0 |
94.2 |
-19.11 |
|
|
86 |
64 |
2.98 |
78 |
-17.95 |
|
|
87 |
8.6 |
9.55 |
10.35 |
-16.91 |
|
|
88 |
0.59 |
0 |
0.7 |
-15.71 |
|
|
89 |
185.5 |
0.38 |
216 |
-14.12 |
|
|
90 |
1.36 |
-9.93 |
1.58 |
-13.92 |
|
|
91 |
34.85 |
0 |
40 |
-12.88 |
|
|
92 |
0.86 |
0 |
0.97 |
-11.34 |
|
|
93 |
2.93 |
0 |
3.25 |
-9.85 |
|
|
94 |
5.75 |
0 |
6.35 |
-9.45 |
|
|
95 |
4.21 |
0 |
4.63 |
-9.07 |
|
|
96 |
1480 |
-8.48 |
1617.1 |
-8.48 |
|
|
97 |
2 |
0 |
2.17 |
-7.83 |
|
|
98 |
6 |
0 |
6.3 |
-4.76 |
|
|
99 |
1.91 |
3.24 |
2 |
-4.5 |
|
|
100 |
2.89 |
-2.69 |
2.91 |
-0.69 |
|
Source: NSE,
Proshare MARKETS
DIAMONDBNK led the list of such stocks
recording +206.15% above low and closely followed by NEIMETH recording +120.51% above low. INTBREW recorded the least rise above its annual
low with a rise of +3.57%
above its low.
|
STOCKS NEAR
52-WEEK LOWS |
|||||
|
S.No. |
Company |
Last Price |
% Change |
52 wk Low |
% Above Low |
|
1 |
1.99 |
9.94 |
0.65 |
206.15 |
|
|
2 |
0.86 |
0 |
0.39 |
120.51 |
|
|
3 |
19.95 |
2.05 |
9.5 |
110 |
|
|
4 |
0.98 |
-9.26 |
0.51 |
92.16 |
|
|
5 |
1.85 |
1.65 |
0.99 |
86.87 |
|
|
6 |
31.85 |
-7.28 |
17.3 |
84.1 |
|
|
7 |
7.25 |
0 |
4.05 |
79.01 |
|
|
8 |
2.56 |
-4.48 |
1.53 |
67.32 |
|
|
9 |
1.36 |
-9.93 |
0.88 |
54.55 |
|
|
10 |
1.9 |
-5.47 |
1.29 |
47.29 |
|
|
11 |
1.94 |
2.65 |
1.32 |
46.97 |
|
|
12 |
21.95 |
4.03 |
15.25 |
43.93 |
|
|
13 |
4 |
0 |
2.82 |
41.84 |
|
|
14 |
1.91 |
3.24 |
1.35 |
41.48 |
|
|
15 |
8.6 |
9.55 |
6.3 |
36.51 |
|
|
16 |
5.25 |
0 |
3.85 |
36.36 |
|
|
17 |
34.85 |
0 |
25.75 |
35.34 |
|
|
18 |
0.27 |
-3.57 |
0.2 |
35 |
|
|
19 |
4.95 |
0 |
3.7 |
33.78 |
|
|
20 |
68.3 |
0 |
51.31 |
33.11 |
|
|
21 |
0.69 |
4.55 |
0.52 |
32.69 |
|
|
22 |
1.91 |
9.77 |
1.44 |
32.64 |
|
|
23 |
2 |
-1.96 |
1.51 |
32.45 |
|
|
24 |
1.65 |
0 |
1.25 |
32 |
|
|
25 |
14.5 |
0 |
11 |
31.82 |
|
|
26 |
53.25 |
5.24 |
40.9 |
30.2 |
|
|
27 |
1.28 |
-3.76 |
1 |
28 |
|
|
28 |
0.6 |
0 |
0.47 |
27.66 |
|
|
29 |
0.51 |
-1.92 |
0.4 |
27.5 |
|
|
30 |
11.45 |
4.09 |
9 |
27.22 |
|
|
31 |
1.81 |
9.7 |
1.45 |
24.83 |
|
|
32 |
6.85 |
-0.72 |
5.5 |
24.55 |
|
|
33 |
185.5 |
0.38 |
150 |
23.67 |
|
|
34 |
15.25 |
-0.65 |
12.45 |
22.49 |
|
|
35 |
0.61 |
8.93 |
0.5 |
22 |
|
|
36 |
1.31 |
-2.24 |
1.08 |
21.3 |
|
|
37 |
64 |
2.98 |
53 |
20.75 |
|
|
38 |
0.41 |
0 |
0.34 |
20.59 |
|
|
39 |
0.36 |
9.09 |
0.3 |
20 |
|
|
40 |
0.66 |
0 |
0.55 |
20 |
|
|
41 |
2.45 |
0 |
2.05 |
19.51 |
|
|
42 |
0.51 |
0 |
0.43 |
18.6 |
|
|
43 |
23 |
-1.29 |
19.6 |
17.35 |
|
|
44 |
0.29 |
0 |
0.25 |
16 |
|
|
45 |
4.7 |
-6 |
4.06 |
15.76 |
|
|
46 |
5.6 |
0 |
4.85 |
15.46 |
|
|
47 |
23.25 |
0.65 |
20.25 |
14.81 |
|
|
48 |
3.95 |
-0.5 |
3.45 |
14.49 |
|
|
49 |
2.18 |
9 |
1.91 |
14.14 |
|
|
50 |
76.2 |
0 |
67.69 |
12.57 |
|
|
51 |
1480 |
-8.48 |
1317 |
12.38 |
|
|
52 |
3.65 |
1.39 |
3.27 |
11.62 |
|
|
53 |
7.85 |
-1.88 |
7.05 |
11.35 |
|
|
54 |
0.3 |
0 |
0.27 |
11.11 |
|
|
55 |
7.55 |
-7.93 |
6.8 |
11.03 |
|
|
56 |
9.95 |
-0.5 |
9 |
10.56 |
|
|
57 |
196 |
0 |
177.6 |
10.36 |
|
|
58 |
0.65 |
0 |
0.59 |
10.17 |
|
|
59 |
0.44 |
0 |
0.4 |
10 |
|
|
60 |
0.22 |
0 |
0.2 |
10 |
|
|
61 |
0.22 |
10 |
0.2 |
10 |
|
|
62 |
1.9 |
-5 |
1.73 |
9.83 |
|
|
63 |
592.5 |
-7.84 |
540 |
9.72 |
|
|
64 |
0.59 |
0 |
0.54 |
9.26 |
|
|
65 |
9.75 |
-9.72 |
9 |
8.33 |
|
|
66 |
0.27 |
0 |
0.25 |
8 |
|
|
67 |
82 |
-0.61 |
76 |
7.89 |
|
|
68 |
4.9 |
-1.01 |
4.55 |
7.69 |
|
|
69 |
1.78 |
0 |
1.66 |
7.23 |
|
|
70 |
2.89 |
-2.69 |
2.71 |
6.64 |
|
|
71 |
0.5 |
-3.85 |
0.47 |
6.38 |
|
|
72 |
12.5 |
0 |
11.75 |
6.38 |
|
|
73 |
18 |
0 |
17 |
5.88 |
|
|
74 |
34.3 |
-0.29 |
32.5 |
5.54 |
|
|
75 |
2 |
0 |
1.9 |
5.26 |
|
|
76 |
0.21 |
5 |
0.2 |
5 |
|
|
77 |
0.23 |
0 |
0.22 |
4.55 |
|
|
78 |
30.5 |
0 |
29.45 |
3.57 |
|
Source: NSE,
Proshare MARKETS
Do feel free to share your
opinions/observations and feedback with us vide content@proshareng.com and/or research@proshareng.com
Related News From Proshare 2018 Review
and 2019 Outlook Report - Surviving Uncertain Times In The Nigerian Financial
Market
1.
Proshare NCM 2018 Review and 2019
Outlook (15) - Extracts of Financials of Quoted
companies – DANGCEM Tops on Revenue, PAT and Net Assets
2.
Proshare NCM 2018 Review and 2019
Outlook (14) - Growth of Securities Listed on NSE –
Total Securities Listed Increased By 9.58%
3.
Proshare NCM 2018 Review and 2019
Outlook (13) - Forty-Six Financial Services Stocks Are Penny Stocks in
2018
4.
Proshare NCM 2018 Review and 2019
Outlook (12) - Foreign Portfolio Participation in Equity Trading in 2018
5.
Proshare NCM 2018 Review and 2019
Outlook (11) - Market Records 32 Gainers to 109 Losers in 2018; CCNN Tops Gainers List
6.
Proshare NCM 2018 Review and 2019
Outlook (10) - NSE ASI Performance Review and How Each Company Fared in 2018
7.
Proshare NCM 2018 Review and 2019
Outlook (9) - New Listings and De-Listings in 2018: Market Records One New Listing and
Four De-listings
8.
Proshare NCM 2018 Review and 2019
Outlook (8) - Trading Statistics in 2018 – Total Market Volume Increased By 5.92%
9.
Proshare NCM 2018 Review and 2019
Outlook (7) - Bond
Market: Safety In A Season Of Uncertainty
10. Proshare NCM 2018
Review and 2019 Outlook (6) - Mutual
Funds -A Tale of Mixed Fortunes
11.
Proshare NCM 2018 Review and 2019
Outlook (5) - Market Records 8.53% Growth in Q1’18; Negative Sentiment Permeates in
Subsequent Quarters
12. Proshare NCM 2018
Review and 2019 Outlook (4) - Economic Indicators: Moving Forward Slowly
13. Proshare NCM 2018
Review and 2019 Outlook (3) - African Markets Still Depressed
14. Proshare NCM 2018
Review and 2019 Outlook (2)- Global Market in Tumbles
15. Proshare NCM 2018
Review and 2019 Outlook (1)- Surviving Uncertain Times in the Nigerian Financial Market
Related News
1.
Top Priorities For The African Continent
In 2019
2.
Steering
Nigeria Through The Inclusive Growth Pathway: What Strategy Should The
Government Adopt?
3.
Nigeria:
Macro-Economic and Banking Sector Themes For 2019
4.
Glimmer Of Hope - Macro and Markets: 2018 Review and 2019 Outlook
5.
Nigeria 2019 Research Outlook: One Hurdle In Q1, Others To Follow
6.
NSR H1
2019 (9) - Fixed Income - Will Yields Hump or Shift?
7.
Global
Foreign Investment Flows Dip To Lowest Levels In A Decade
8.
Discourse
on Nigeria’s Investment Outlook 2019
9.
NSR H1
2019 (8) - Nigerian Fiscal - More Strain On FG Finances
10. Fitch
Ratings: Global Growth Outlook Dented Not Dismantled
11.
NSR H1
2019 (7) - Monetary Policy - Maintaining The Narrative
12. Surviving
Uncertain Times in the Nigerian Financial Market
13. NSR H1
2019 (6) - Nigerian Inflation - Boiling Below The Surface
14. Afrinvest
Economic and Financial Market: 2018 Review and 2019 Outlook - On The Precipice
15.
NSR H1
2019 (5) - Currency - A Test Of Nerves And Resilience
16. Coronation
Research Issues 2019 Economic Outlook for Nigeria; A Tale of Two Halves
17.
NSR H1
2019 (4) - Domestic Economy - Stable Growth In Dire Need Of Fresh Impetus
18. NSR H1
2019 (3) - Crude Oil - Not Great But Not All Gloom Either
19. Meristem
2019 Outlook Report - Resilience in Vulnerability
20. NSR H1
2019 (2) - MEA Region: A Year of Fragile Growth
21. NSR H1
2019 (1) - Global Growth: New Year, Same Rhetoric, Matching Growth
22. 5 Key
Global Developments to Watch in 2019
23. Nigeria
Outlook 2019: Sailing Through The Storm
24. FSDH
Research Expects Modest Recovery in Equities’ Market in 2019
25. Nigeria
Economic Outlook Conference 2019
Signup with Facebook
Signup with Twitter
