| Stock & Analyst Updates |    1419 VIEWS  |
| Stock & Analyst Updates | |
| 1419 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, January 31, 2020 05:45 PM / Proshare Markets/
Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit
here
NASD
The NASD USI declined by -1.13%
WoW
Market CAP also declined by -1.04% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1. SEPLAT
Notifies of Board Changes
2.
INFINITY Notifies of Closed Period
3.
WAPIC Notifies of Board Meeting And Closed Period
4.
NB Notifies of Board Meeting And Closed Period
5.
EQUITYASUR Notifies of Board Meeting And Closed Period
6.
Stanbic IBTC Holdings Plc FY'19 - Trading Gains Keep Earnings
Afloat
7.
Total Nigeria Plc FY'19 - Earnings Weakness Subsists Despite
Asset Disposal Gain
8.
UBN Announces Planned Divestment of its UK Subsidiary
9.
Zenith Bank Board Approves 2019 AFS And Payment of Final
Dividend; Awaits Regulatory Approval
10. UBA Board Approves 2019 AFS And Payment of Final Dividend;
Awaits Regulatory Approval
11.
AFRIPRUD Notifies of Board Meeting And Closed Period
12. VANLEER Notifies of Extra-Ordinary Meeting
13. Access Bank Announces Commencement of Closed Period; Scheduled Board Meeting For February 10, 2020
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Jan 31 2020 |
|||
|
Description |
Price |
Yield |
Change
(%) |
|
15.54 13-FEB-2020 |
100.44 |
2.94 |
0 |
|
10.277 FGNSB 14-FEB-2020 |
100.28 |
2.95 |
0 |
|
10.746 FGNSB 14-MAR-2020 |
100.89 |
3.12 |
0 |
|
13.794 FGNSB 12-APR-2020 |
102.06 |
3.29 |
0.01 |
|
10.75 FGNSB 18-APR-2020 |
101.58 |
3.32 |
0.01 |
|
9.48 FGNSB 16-MAY-2020 |
101.75 |
3.45 |
0.01 |
|
14.189 FGNSB 17-MAY-2020 |
103.15 |
3.46 |
0.01 |
|
10.34 FGNSB 13-JUN-2020 |
102.45 |
3.56 |
0.01 |
|
14.189 FGNSB 14-JUN-2020 |
103.87 |
3.56 |
0 |
|
10.483 FGNSB 11-JUL-2020 |
102.99 |
3.67 |
0 |
|
14.386 FGNSB 12-JUL-2020 |
104.74 |
3.67 |
0 |
|
10.668 FGNSB 15-AUG-2020 |
103.66 |
3.79 |
0 |
|
14.535 FGNSB 16-AUG-2020 |
105.75 |
3.8 |
0 |
|
11.364 FGNSB 12-SEP-2020 |
104.5 |
3.89 |
0 |
|
14.817 FGNSB 20-SEP-2020 |
106.79 |
3.92 |
0 |
|
11.175 FGNSB 10-OCT-2020 |
104.88 |
3.99 |
0 |
|
13.059 FGNSB 18-OCT-2020 |
106.33 |
4.02 |
0 |
|
12.390 FGNSB 14-NOV-2020 |
106.38 |
4.11 |
0 |
|
13.091 FGNSB 15-NOV-2020 |
106.95 |
4.12 |
0 |
|
12.402 FGNSB 12-DEC-2020 |
106.9 |
4.21 |
0 |
|
12.738 FGNSB 13-DEC-2020 |
107.2 |
4.22 |
0 |
|
12.125 FGNSB 16-JAN-2021 |
107.28 |
4.33 |
0 |
|
12.098 FGNSB 17-JAN-2021 |
107.27 |
4.34 |
0 |
|
12.050 FGNSB 13-FEB-2021 |
107.51 |
4.58 |
0 |
|
11.277 FGNSB 14-FEB-2021 |
106.73 |
4.59 |
0 |
|
11.620 FGNSB 13-MAR-2021 |
107.1 |
5.03 |
-0.01 |
|
11.746 FGNSB 14-MAR-2021 |
107.24 |
5.04 |
-0.01 |
|
11.276 FGNSB 10-APR-2021 |
106.7 |
5.43 |
-0.01 |
|
11.75 FGNSB 18-APR-2021 |
107.23 |
5.55 |
-0.01 |
|
11.745 FGNSB 15-MAY-2021 |
107.14 |
5.95 |
-0.02 |
|
10.48 FGNSB 16-MAY-2021 |
105.57 |
5.97 |
-0.02 |
|
11.34 FGNSB 13-JUN-2021 |
106.44 |
6.37 |
-0.02 |
|
11.418 FGNSB 19-JUN-2021 |
106.49 |
6.46 |
-0.02 |
|
11.195 FGNSB 10-JUL-2021 |
106.02 |
6.78 |
-0.02 |
|
11.483 FGNSB 11-JUL-2021 |
106.4 |
6.79 |
-0.02 |
|
14.50 15-JUL-2021 |
110.09 |
7.08 |
-0.01 |
|
11.668 FGNSB 15-AUG-2021 |
106.64 |
7.08 |
-0.04 |
|
10.301 FGNSB 16-AUG-2021 |
104.67 |
7.08 |
-0.04 |
|
11.150 FGNSB 11-SEP-2021 |
106.14 |
7.08 |
-0.06 |
|
12.364 FGNSB 12-SEP-2021 |
107.98 |
7.08 |
-0.06 |
|
12.175 FGNSB 10-OCT-2021 |
108.05 |
7.08 |
-0.08 |
|
11.244 FGNSB 16-OCT-2021 |
106.64 |
7.08 |
-0.09 |
|
10.296 FGNSB 13-NOV-2021 |
105.34 |
7.08 |
-0.11 |
|
13.390 FGNSB 14-NOV-2021 |
110.5 |
7.08 |
-0.11 |
|
9.091 FGNSB 11-DEC-2021 |
103.46 |
7.09 |
-0.13 |
|
13.402 FGNSB 12-DEC-2021 |
110.92 |
7.09 |
-0.13 |
|
13.125 FGNSB 16-JAN-2022 |
110.94 |
7.09 |
-0.16 |
|
16.39 27-JAN-2022 |
117 |
7.08 |
-0.17 |
|
13.050 FGNSB 13-FEB-2022 |
111.09 |
7.14 |
-0.16 |
|
12.620 FGNSB 13-MAR-2022 |
110.4 |
7.27 |
-0.15 |
|
12.276 FGNSB 10-APR-2022 |
109.83 |
7.38 |
-0.14 |
|
12.745 FGNSB 15-MAY-2022 |
110.9 |
7.52 |
-0.13 |
|
12.418 FGNSB 19-JUN-2022 |
110.26 |
7.66 |
-0.12 |
|
12.195 FGNSB 10-JUL-2022 |
109.81 |
7.75 |
-0.11 |
|
11.301 FGNSB 16-AUG-2022 |
107.78 |
7.89 |
-0.09 |
|
12.150 FGNSB 11-SEP-2022 |
109.69 |
8 |
-0.08 |
|
12.244 FGNSB 16-OCT-2022 |
109.89 |
8.14 |
-0.07 |
|
11.296 FGNSB 13-NOV-2022 |
107.51 |
8.25 |
-0.06 |
|
10.091 FGNSB 11-DEC-2022 |
104.35 |
8.36 |
-0.05 |
|
13.48 FGNGB 22-DEC-2022 |
112.75 |
8.41 |
-0.05 |
|
12.75 27-APR-2023 |
110.56 |
8.91 |
0 |
|
14.20 14-MAR-2024 |
115.51 |
9.55 |
-0.02 |
|
13.53 23-MAR-2025 |
113.5 |
10.09 |
0 |
|
14.50 FGNGB 13-JAN-2026 |
120.63 |
9.83 |
-0.03 |
|
12.50 22-JAN-2026 |
111.97 |
9.8 |
-0.03 |
|
16.2884 17-MAR-2027 |
128.27 |
10.54 |
0 |
|
13.98 23-FEB-2028 |
117 |
10.77 |
0 |
|
15.00 28-NOV-2028 |
123.42 |
10.81 |
0 |
|
14.55 26-APR-2029 |
121.33 |
10.83 |
0 |
|
12.49 22-MAY-2029 |
109.52 |
10.83 |
0 |
|
8.50 20-NOV-2029 |
85.95 |
10.86 |
0 |
|
10.00 23-JUL-2030 |
94.49 |
10.89 |
0 |
|
12.1493 18-JUL-2034 |
107.12 |
11.15 |
-0.04 |
|
12.40 18-MAR-2036 |
108.93 |
11.19 |
0 |
|
16.2499 18-APR-2037 |
137.79 |
11.23 |
0 |
|
14.80 26-APR-2049 |
120.25 |
12.24 |
-0.02 |
Treasury Bills
|
as @ Fri Jan 31 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 13-Feb-20 |
2.94 |
2.94 |
0.02 |
|
NTB 27-Feb-20 |
3 |
3.01 |
0 |
|
NTB 12-Mar-20 |
3.06 |
3.07 |
-0.02 |
|
NTB 2-Apr-20 |
3.16 |
3.17 |
-0.05 |
|
NTB 16-Apr-20 |
3.29 |
3.31 |
0 |
|
NTB 30-Apr-20 |
3.35 |
3.38 |
0.01 |
|
NTB 11-Jun-20 |
3.54 |
3.58 |
0.05 |
|
NTB 2-Jul-20 |
3.63 |
3.69 |
0.07 |
|
NTB 16-Jul-20 |
3.7 |
3.76 |
0.08 |
|
NTB 30-Jul-20 |
3.67 |
3.74 |
0 |
|
NTB 27-Aug-20 |
3.83 |
3.92 |
0 |
|
NTB 10-Sep-20 |
3.91 |
4.01 |
0 |
|
NTB 17-Sep-20 |
3.96 |
4.06 |
0 |
|
NTB 1-Oct-20 |
4.04 |
4.15 |
0 |
|
NTB 15-Oct-20 |
4.12 |
4.24 |
0 |
|
NTB 29-Oct-20 |
4.2 |
4.34 |
0 |
|
NTB 12-Nov-20 |
3.9 |
4.02 |
0 |
|
NTB 26-Nov-20 |
4.32 |
4.48 |
0 |
|
NTB 14-Jan-21 |
4 |
4.16 |
0 |
|
OMO 13-Feb-20 |
12.43 |
12.49 |
-0.18 |
|
OMO 20-Feb-20 |
12.48 |
12.56 |
0 |
|
OMO 27-Feb-20 |
12.86 |
12.98 |
0 |
|
OMO 5-Mar-20 |
12.66 |
12.81 |
0 |
|
OMO 12-Mar-20 |
12.46 |
12.63 |
0 |
|
OMO 19-Mar-20 |
12.25 |
12.46 |
0 |
|
OMO 26-Mar-20 |
12.05 |
12.28 |
0 |
|
OMO 2-Apr-20 |
11.85 |
12.09 |
0 |
|
OMO 9-Apr-20 |
11.95 |
12.22 |
0 |
|
OMO 16-Apr-20 |
11.61 |
11.89 |
0 |
|
OMO 23-Apr-20 |
11.66 |
11.98 |
-0.1 |
|
OMO 14-May-20 |
11.55 |
11.94 |
0 |
|
OMO 28-May-20 |
11.97 |
12.45 |
-0.02 |
|
OMO 4-Jun-20 |
12 |
12.51 |
0 |
|
OMO 18-Jun-20 |
12.05 |
12.62 |
-0.22 |
|
OMO 2-Jul-20 |
12.01 |
12.65 |
0 |
|
OMO 16-Jul-20 |
9.31 |
9.72 |
0 |
|
OMO 13-Aug-20 |
12.24 |
13.09 |
-0.36 |
|
OMO 20-Aug-20 |
12.18 |
13.05 |
-0.04 |
|
OMO 27-Aug-20 |
12.09 |
12.98 |
-0.34 |
|
OMO 3-Sep-20 |
12.35 |
13.32 |
-0.24 |
|
OMO 10-Sep-20 |
12.41 |
13.42 |
-0.13 |
|
OMO 17-Sep-20 |
12.49 |
13.55 |
-0.21 |
|
OMO 24-Sep-20 |
12.45 |
13.54 |
-0.25 |
|
OMO 1-Oct-20 |
12.94 |
14.17 |
0.34 |
|
OMO 8-Oct-20 |
12.47 |
13.63 |
0.25 |
|
OMO 15-Oct-20 |
12.49 |
13.7 |
-0.24 |
|
OMO 22-Oct-20 |
12.49 |
13.74 |
-0.14 |
|
OMO 27-Oct-20 |
12.63 |
13.93 |
-0.01 |
|
OMO 3-Nov-20 |
13.3 |
14.79 |
-0.01 |
|
OMO 10-Nov-20 |
12.59 |
13.96 |
-0.18 |
|
OMO 17-Nov-20 |
12.51 |
13.9 |
-0.3 |
|
OMO 1-Dec-20 |
12.5 |
13.96 |
0.12 |
|
OMO 8-Dec-20 |
13.28 |
14.98 |
-0.01 |
|
OMO 15-Dec-20 |
12.52 |
14.05 |
-0.98 |
|
OMO 22-Dec-20 |
12.47 |
14.04 |
-0.31 |
|
OMO 29-Dec-20 |
12.87 |
14.59 |
0.17 |
|
OMO 5-Jan-21 |
12.53 |
14.19 |
-0.35 |
|
OMO 12-Jan-21 |
12.7 |
14.45 |
-0.65 |
|
OMO 19-Jan-21 |
12.59 |
14.34 |
-0.18 |
Bonds and Fixed
Income News
A. FSDH
Series 1 Commercial Paper Is Now Open
B.
Treasury Bill Auction Holds On Wednesday Jan 29th, 2020
C.
Sell-offs Push Average Yield up to 3.5%, CBN Raises the CRR by
500bps to Curb System liquidity
3.
Commodities
Brent crude oil prices moved down by -5.96% WoW to
$58.07 per barrel
WTI down by 6.97% WoW to $51.53 per barrel as at
the time of writing this report. (6:45pm)
|
Commodity |
31-Jan-20 |
24-Jan-20 |
31-Dec-19 |
Weekly Chg |
YTD Chg |
|
Brent |
58.07 |
61.75 |
66 |
-5.96% |
-12.02% |
|
WTI |
51.53 |
55.39 |
61.06 |
-6.97% |
-15.61% |
|
Gold |
1585.53 |
1557.91 |
1517.27 |
1.77% |
4.50% |
|
Silver |
18.05 |
16.15 |
17.85 |
11.76% |
1.12% |
|
Platinum |
958.33 |
1006.3 |
966.58 |
-4.77% |
-0.85% |
|
Palladium |
2294.67 |
2454.68 |
1945.62 |
-6.52% |
17.94% |
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate
appreciated while the CBN, NAFEX and the IEFX rates all depreciated
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1. Market Review and Round-Up of Corporate News Announced During
The Week Ending 240120
2. Market
Review and Round-Up of Corporate News Announced During The Week Ending 170120
3. Market Review and Round-Up of Corporate News Announced During
The Week Ending 100120
4. Market Review and Round-Up of Corporate News Announced During
The Week Ending 030120
5. Market Review and Round-Up of Corporate News Announced During
The Week Ending 271219
6. Market Review and Round-Up of Corporate News Announced During
The Week Ending 201219
7. Market Review and Round-Up of Corporate News Announced During
The Week Ending 131219
8. Market Review and Round-Up of Corporate News Announced During
The Week Ending 061219
9. Market Review and Round-Up of Corporate News Announced During
The Week Ending 291119
10. Market Review and Round-Up of Corporate News Announced During
The Week Ending 221119
Signup with Facebook
Signup with Twitter
