| Stock & Analyst Updates |    1553 VIEWS  |
| Stock & Analyst Updates | |
| 1553 VIEWS | |
 |
Friday, May 29, 2020 05:30 PM / Proshare Markets/ Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
|
Market
Performance |
|||
|
Sectors |
22-May-20 |
29-May-20 |
WoW Chg |
|
NSE ASI |
25,204.75 |
25,267.82 |
0.25% |
|
NSE-30 |
1,094.07 |
1,096.28 |
0.20% |
|
NSE Consumer Goods |
415.23 |
424.96 |
2.34% |
|
NSE Banking |
302.77 |
304.11 |
0.44% |
|
NSE Insurance |
127.06 |
131.81 |
3.74% |
|
NSE Oil and Gas |
229.09 |
228.30 |
-0.34% |
|
NSE LII |
1,826.64 |
1,834.32 |
0.42% |
|
NSE-IND |
1,168.75 |
1,204.70 |
3.08% |
|
NSE-ASeM |
762.45 |
762.45 |
0.00% |
|
NSE Pension |
989.59 |
1,020.88 |
3.16% |
|
NSE Premium |
2,191.80 |
2,234.86 |
1.96% |
|
NSE Main Board |
1,019.87 |
1,048.08 |
2.77% |
|
NSECG |
871.37 |
884.62 |
1.52% |
|
NSEAFRBVI |
816.20 |
830.01 |
1.69% |
|
NSEAFRHDYI |
1,419.74 |
1,446.15 |
1.86% |
|
NSEMERIGRW |
1,245.99 |
1,279.67 |
2.70% |
|
NSEMERIVAL |
1,377.54 |
1,336.33 |
-2.99% |
|
Dangote Index |
79.91 |
74.47 |
-6.81% |
|
Elumelu Index |
81.55 |
79.40 |
-2.64% |
Source:
NSE, Proshare Research
For more updates on market index performance visit
here
NASD
The NASD USI closed positive with +0.43% gain WoW
Market CAP also closed positive with +0.43% gain WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1. SEPLAT
Notifies of Resolutions Passed At Its 7th AGM
2. AIICO
Notifies of Dealing in 5.8m Volume of Shares By Babatunde Fajemirokun
3. 11 Plc
Notifies of Related Party Transaction And General Mandate Approval
4. Seplat
Resilient Amidst Global Headwinds, Assures Shareholders of Sustainable Growth
5. UBA Q4
2019 and Q1 2020 Results Review: Sizable Upside Potential Despite Cut to Price
Target
6. COVID-19
Related Restrictions Limit Dangote Cement Near-term Growth in Q1 2020
7. MRS
Notifies of Board Meeting Resolutions
8. FBNH
Notifies of Dealing in 15m Volume of Shares By U.K. Eke, MFR
9. AIICO
Notifies of Dealing in 2.5m Volume of Shares By Babatunde Fajemirokun
10. NIGERINS
Notifies of New Board Meeting Date
11. MCNICHOLS
Notifies of Board Meeting Date and Commencement of Closed Period
12. Dangote
Cement Records Strong Performance In Q1 2020
13. UCAP
Notifies of Dealing in 0.07m Volume of Shares By Jibunoh, Adim Renwick
14. NIGERINS
Notifies of Board Meeting Date and Commencement of Closed Period
15. GSPECPLC
Notifies of Board Meeting Date and Commencement of Closed Period
16. HMARKINS
Notifies of Board Meeting Date and Commencement of Closed Period
17. Ardova
Plc Q1'20 Unaudited Results - Base Effect Magnifies Earnings Weakness
18. NEM To
Hold 50th AGM on June 18, 2020; Lists Proxies
19. DANGSUGAR
Notifies of Board Meeting Resolutions
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri May 29 2020 |
|||
|
Description |
Price |
Yield |
Change
(%) |
|
10.34 FGNSB 13-JUN-2020 |
100.32 |
2.38 |
-0.08 |
|
14.189 FGNSB 14-JUN-2020 |
100.51 |
2.36 |
-0.08 |
|
10.483 FGNSB 11-JUL-2020 |
101 |
2.01 |
-0.04 |
|
14.386 FGNSB 12-JUL-2020 |
101.49 |
1.99 |
-0.04 |
|
10.668 FGNSB 15-AUG-2020 |
101.92 |
1.55 |
0 |
|
14.535 FGNSB 16-AUG-2020 |
102.78 |
1.54 |
0 |
|
11.364 FGNSB 12-SEP-2020 |
102.83 |
1.51 |
0 |
|
14.817 FGNSB 20-SEP-2020 |
104.08 |
1.6 |
0 |
|
11.175 FGNSB 10-OCT-2020 |
103.4 |
1.82 |
0 |
|
13.059 FGNSB 18-OCT-2020 |
104.29 |
1.91 |
0 |
|
12.390 FGNSB 14-NOV-2020 |
104.65 |
2.19 |
0 |
|
13.091 FGNSB 15-NOV-2020 |
104.99 |
2.2 |
0 |
|
12.402 FGNSB 12-DEC-2020 |
105.27 |
2.51 |
0 |
|
12.738 FGNSB 13-DEC-2020 |
105.47 |
2.52 |
0 |
|
12.125 FGNSB 16-JAN-2021 |
105.75 |
2.9 |
0 |
|
12.098 FGNSB 17-JAN-2021 |
105.76 |
2.91 |
0 |
|
12.050 FGNSB 13-FEB-2021 |
106.15 |
3.21 |
-0.01 |
|
11.277 FGNSB 14-FEB-2021 |
105.63 |
3.22 |
-0.01 |
|
11.620 FGNSB 13-MAR-2021 |
106.26 |
3.55 |
-0.01 |
|
11.746 FGNSB 14-MAR-2021 |
106.37 |
3.56 |
-0.01 |
|
11.276 FGNSB 10-APR-2021 |
106.28 |
3.86 |
-0.01 |
|
11.75 FGNSB 18-APR-2021 |
106.76 |
3.95 |
-0.01 |
|
11.745 FGNSB 15-MAY-2021 |
107.01 |
4.26 |
-0.01 |
|
10.48 FGNSB 16-MAY-2021 |
105.83 |
4.28 |
-0.01 |
|
11.34 FGNSB 13-JUN-2021 |
106.89 |
4.53 |
-0.02 |
|
11.418 FGNSB 19-JUN-2021 |
107.03 |
4.57 |
-0.02 |
|
11.195 FGNSB 10-JUL-2021 |
106.99 |
4.72 |
-0.04 |
|
11.483 FGNSB 11-JUL-2021 |
107.31 |
4.72 |
-0.04 |
|
14.50 15-JUL-2021 |
110.28 |
5.01 |
-0.02 |
|
11.668 FGNSB 15-AUG-2021 |
107.83 |
4.97 |
-0.06 |
|
10.301 FGNSB 16-AUG-2021 |
106.24 |
4.97 |
-0.06 |
|
11.150 FGNSB 11-SEP-2021 |
107.41 |
5.15 |
-0.08 |
|
12.364 FGNSB 12-SEP-2021 |
108.92 |
5.16 |
-0.08 |
|
12.175 FGNSB 10-OCT-2021 |
108.91 |
5.36 |
-0.1 |
|
11.244 FGNSB 16-OCT-2021 |
107.72 |
5.4 |
-0.11 |
|
10.296 FGNSB 13-NOV-2021 |
106.53 |
5.59 |
-0.13 |
|
13.390 FGNSB 14-NOV-2021 |
110.84 |
5.6 |
-0.13 |
|
9.091 FGNSB 11-DEC-2021 |
104.84 |
5.77 |
-0.15 |
|
13.402 FGNSB 12-DEC-2021 |
111.14 |
5.78 |
-0.15 |
|
7.144 FGNSB 15-JAN-2022 |
101.84 |
5.95 |
-0.17 |
|
13.125 FGNSB 16-JAN-2022 |
111.07 |
5.95 |
-0.18 |
|
16.39 27-JAN-2022 |
116.15 |
6.02 |
-0.19 |
|
5.910 FGNSB 12-FEB-2022 |
99.71 |
6.09 |
-0.2 |
|
13.050 FGNSB 13-FEB-2022 |
111.19 |
6.1 |
-0.2 |
|
4.131 FGNSB 11-MAR-2022 |
96.46 |
6.24 |
-0.22 |
|
12.620 FGNSB 13-MAR-2022 |
110.7 |
6.25 |
-0.23 |
|
12.276 FGNSB 10-APR-2022 |
110.26 |
6.4 |
-0.25 |
|
12.745 FGNSB 15-MAY-2022 |
111.26 |
6.58 |
-0.28 |
|
12.418 FGNSB 19-JUN-2022 |
110.78 |
6.76 |
-0.31 |
|
12.195 FGNSB 10-JUL-2022 |
110.4 |
6.87 |
-0.33 |
|
11.301 FGNSB 16-AUG-2022 |
108.62 |
7.06 |
-0.36 |
|
12.150 FGNSB 11-SEP-2022 |
110.36 |
7.19 |
-0.38 |
|
12.244 FGNSB 16-OCT-2022 |
110.54 |
7.38 |
-0.41 |
|
11.296 FGNSB 13-NOV-2022 |
108.4 |
7.52 |
-0.43 |
|
10.091 FGNSB 11-DEC-2022 |
105.56 |
7.66 |
-0.45 |
|
13.48 FGNGB 22-DEC-2022 |
113.19 |
7.71 |
-0.46 |
|
8.144 FGNSB 15-JAN-2023 |
100.77 |
7.82 |
-0.46 |
|
6.910 FGNSB 12-FEB-2023 |
97.51 |
7.94 |
-0.47 |
|
5.131 FGNSB 11-MAR-2023 |
92.72 |
8.08 |
-0.49 |
|
12.75 27-APR-2023 |
111.07 |
8.38 |
-0.58 |
|
14.20 14-MAR-2024 |
116.51 |
8.96 |
0.08 |
|
13.53 23-MAR-2025 |
119.46 |
8.51 |
-0.99 |
|
14.50 FGNGB 13-JAN-2026 |
119.82 |
9.82 |
-0.16 |
|
12.50 22-JAN-2026 |
110.55 |
10 |
0 |
|
16.2884 17-MAR-2027 |
128.7 |
10.3 |
-0.34 |
|
13.98 23-FEB-2028 |
115.55 |
10.94 |
0 |
|
15.00 28-NOV-2028 |
123.38 |
10.74 |
-0.19 |
|
14.55 26-APR-2029 |
122.21 |
10.63 |
-0.29 |
|
12.49 22-MAY-2029 |
110.49 |
10.65 |
-0.28 |
|
8.50 20-NOV-2029 |
87.01 |
10.72 |
-0.26 |
|
10.00 23-JUL-2030 |
95 |
10.82 |
-0.22 |
|
12.1493 18-JUL-2034 |
104.94 |
11.43 |
0 |
|
12.50 27-MAR-2035 |
107.76 |
11.4 |
0 |
|
12.40 18-MAR-2036 |
107.59 |
11.35 |
0 |
|
16.2499 18-APR-2037 |
135.66 |
11.43 |
-0.06 |
|
14.80 26-APR-2049 |
119.3 |
12.34 |
0 |
|
12.98 27-MAR-2050 |
104.45 |
12.41 |
0 |
Treasury Bills
|
as @ Fri May 29 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 11-Jun-20 |
2.4 |
2.4 |
0 |
|
NTB 2-Jul-20 |
2.11 |
2.11 |
-0.05 |
|
NTB 16-Jul-20 |
1.92 |
1.92 |
-0.09 |
|
NTB 30-Jul-20 |
1.73 |
1.74 |
-0.12 |
|
NTB 27-Aug-20 |
1.34 |
1.34 |
0 |
|
NTB 10-Sep-20 |
1.53 |
1.54 |
0 |
|
NTB 17-Sep-20 |
1.63 |
1.64 |
0 |
|
NTB 1-Oct-20 |
1.81 |
1.82 |
0 |
|
NTB 15-Oct-20 |
2 |
2.02 |
0 |
|
NTB 29-Oct-20 |
2.04 |
2.06 |
0 |
|
NTB 12-Nov-20 |
2.17 |
2.19 |
0 |
|
NTB 26-Nov-20 |
2.3 |
2.33 |
0 |
|
NTB 14-Jan-21 |
2.67 |
2.72 |
0 |
|
NTB 28-Jan-21 |
2.84 |
2.89 |
0 |
|
NTB 11-Feb-21 |
3 |
3.06 |
0 |
|
OMO 18-Jun-20 |
5.31 |
5.33 |
0 |
|
OMO 2-Jul-20 |
6.03 |
6.06 |
0 |
|
OMO 16-Jul-20 |
5.81 |
5.85 |
0 |
|
OMO 13-Aug-20 |
5.38 |
5.44 |
0 |
|
OMO 20-Aug-20 |
5.27 |
5.33 |
0 |
|
OMO 27-Aug-20 |
5.16 |
5.23 |
0 |
|
OMO 3-Sep-20 |
5.05 |
5.12 |
0 |
|
OMO 10-Sep-20 |
5.5 |
5.59 |
0 |
|
OMO 17-Sep-20 |
5.5 |
5.59 |
0 |
|
OMO 24-Sep-20 |
4.95 |
5.03 |
0 |
|
OMO 1-Oct-20 |
5 |
5.09 |
0 |
|
OMO 8-Oct-20 |
5.04 |
5.13 |
0 |
|
OMO 15-Oct-20 |
5.36 |
5.47 |
0 |
|
OMO 22-Oct-20 |
5.68 |
5.81 |
0 |
|
OMO 27-Oct-20 |
5.81 |
5.95 |
0 |
|
OMO 3-Nov-20 |
6 |
6.16 |
0 |
|
OMO 10-Nov-20 |
6.09 |
6.26 |
0 |
|
OMO 17-Nov-20 |
6.18 |
6.37 |
0 |
|
OMO 1-Dec-20 |
6.35 |
6.56 |
0 |
|
OMO 8-Dec-20 |
6.53 |
6.76 |
0 |
|
OMO 15-Dec-20 |
6.56 |
6.8 |
0.56 |
|
OMO 22-Dec-20 |
6.6 |
6.86 |
0 |
|
OMO 29-Dec-20 |
6 |
6.22 |
-0.75 |
|
OMO 5-Jan-21 |
6.8 |
7.09 |
0 |
|
OMO 12-Jan-21 |
6.45 |
6.72 |
0 |
|
OMO 19-Jan-21 |
6.9 |
7.22 |
0 |
|
OMO 26-Jan-21 |
6.62 |
6.92 |
0 |
|
OMO 2-Feb-21 |
6.33 |
6.62 |
0 |
|
OMO 9-Feb-21 |
6.05 |
6.32 |
0 |
|
OMO 16-Feb-21 |
5.7 |
5.94 |
0.02 |
|
OMO 23-Feb-21 |
6.03 |
6.31 |
0 |
|
OMO 2-Mar-21 |
5.4 |
5.63 |
0 |
|
OMO 16-Mar-21 |
6.1 |
6.41 |
0 |
|
OMO 30-Mar-21 |
6.15 |
6.48 |
0 |
Bonds and Fixed
Income News
A. Double
Whammy: Central Bank Shocks The Market With Slashes To MPR And OMO Rates
B.
A Relatively Quiet Day For Fixed Income Markets As Treasury
Bills Primary Market See Healthy Demand
C.
Anchoria Fixed Income Monitor: Bond Auction worth N60bn mops
System Liquidity
D.
Average Yield on NT-Bills Declines 11bps WoW, PMA Holds Today
E.
UCAP Raises N10bn in Series 1 Bond Issuance
F.
MTNN Notifies of Proposed Series I and II Commercial Paper
Issuance Of Up to N50bn
G. Drab Trading Activity As The Markets Reacted To Low System Liquidity
3.
Commodities
Brent crude oil prices moved up by +0.40% WoW to $34.86
per barrel
WTI up by +2.26% WoW to $33.51 per barrel as at
the time of writing this report. (5:16pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC and
IEFX Rates appreciated while the CBN and NAFEX Rates closed flat.
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1. Market Review and Round-Up of Corporate News Announced During
The Week Ending 220520
2. Market Review and Round-Up of Corporate News Announced During
The Week Ending 150520
3. Market Review and Round-Up of Corporate News Announced During
The Week Ending 080520
4. Market Review and Round-Up of Corporate News Announced During
The Week Ending 300420
5. Market Review and Round-Up of Corporate News Announced During
The Week Ending 240420
6. Market
Review and Round-Up of Corporate News Announced During The Week Ending 170420
7. Market
Review and Round-Up of Corporate News Announced During The Week Ending 090420
8. Market Review and Round-Up of Corporate News Announced During
The Week Ending 030420
9. Market
Review and Round-Up of Corporate News Announced During The Week Ending 270320
10. Market Review and Round-Up of Corporate News Announced During
The Week Ending 200320
Signup with Facebook
Signup with Twitter
