| Stock & Analyst Updates |    1099 VIEWS  |
| Stock & Analyst Updates | |
| 1099 VIEWS | |
 |
Friday, March 27, 2020 / 6:12 PM / Proshare
Markets / Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare Research
For more updates on market index performance visit
here
NASD
The NASD USI moved up by +0.44%
WoW
Market CAP also moved up by +0.44% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1. STANBIC
Notifies of Dealing in 0.04m Volume of Shares By Mrs. Lilian Ifeoma Esiri
2. MRS Postpones Board Meeting Due To COVID-19 Outbreak
3. NAHCO Postpones Board Meeting Due To COVID-19 Outbreak
4. STANBIC Notifies Shareholders Interested in Scrip Dividend of
Next Step Required
5. MCNICHOLS Notifies of Board Meeting Resolutions
6. STANBIC Notifies of Dealing in 0.1m Volume of Shares By Mrs
Lilian Ifeoma Esiri
7. UBA Notifies of Dealing in 2m Volume of Shares Worth N9.5m By
Uche Ike
8. GUARANTY To Hold 30th AGM On March 30; Attendance By Proxy
9. MANSARD Notifies of Service Availability During COVID-19
Shutdown
10. STANBIC Notifies of Dealing in 0.1m Volume of Shares By An Kunle
Adedeji
11. TOTAL Postpones Board Meeting Due To COVID-19 Outbreak
12. STANBIC Notifies of Dealing in 0.1m Volume of Shares By Lilian
Ifeoma Esiri
13. UBN Declares Untrue Media Report on Investors' Petition to the
AGF
14. NPFMCRFBK Board Approves 2019 AFS And Payment of Final Dividend; Awaits Regulatory Approval
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Mar 27 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
13.794 FGNSB 12-APR-2020 |
100.45 |
3.39 |
0.72 |
|
10.75 FGNSB 18-APR-2020 |
100.45 |
3.3 |
0.67 |
|
9.48 FGNSB 16-MAY-2020 |
100.91 |
2.89 |
0.41 |
|
14.189 FGNSB 17-MAY-2020 |
101.59 |
2.88 |
0.41 |
|
10.34 FGNSB 13-JUN-2020 |
101.65 |
2.5 |
0.17 |
|
14.189 FGNSB 14-JUN-2020 |
102.5 |
2.48 |
0.16 |
|
10.483 FGNSB 11-JUL-2020 |
102.29 |
2.56 |
0 |
|
14.386 FGNSB 12-JUL-2020 |
103.45 |
2.58 |
0 |
|
10.668 FGNSB 15-AUG-2020 |
102.85 |
3.2 |
-0.04 |
|
14.535 FGNSB 16-AUG-2020 |
104.35 |
3.22 |
-0.04 |
|
11.364 FGNSB 12-SEP-2020 |
103.47 |
3.71 |
-0.07 |
|
14.817 FGNSB 20-SEP-2020 |
105.19 |
3.86 |
-0.08 |
|
11.175 FGNSB 10-OCT-2020 |
103.76 |
4.08 |
-0.14 |
|
13.059 FGNSB 18-OCT-2020 |
104.92 |
4.13 |
-0.18 |
|
12.390 FGNSB 14-NOV-2020 |
105.03 |
4.29 |
-0.3 |
|
13.091 FGNSB 15-NOV-2020 |
105.48 |
4.3 |
-0.3 |
|
12.402 FGNSB 12-DEC-2020 |
105.5 |
4.47 |
-0.43 |
|
12.738 FGNSB 13-DEC-2020 |
105.75 |
4.48 |
-0.43 |
|
12.125 FGNSB 16-JAN-2021 |
105.84 |
4.69 |
-0.58 |
|
12.098 FGNSB 17-JAN-2021 |
105.83 |
4.69 |
-0.59 |
|
12.050 FGNSB 13-FEB-2021 |
106.16 |
4.86 |
-0.71 |
|
11.277 FGNSB 14-FEB-2021 |
105.51 |
4.87 |
-0.71 |
|
11.620 FGNSB 13-MAR-2021 |
106.13 |
5.05 |
-0.85 |
|
11.746 FGNSB 14-MAR-2021 |
106.26 |
5.06 |
-0.85 |
|
11.276 FGNSB 10-APR-2021 |
106.04 |
5.26 |
-0.86 |
|
11.75 FGNSB 18-APR-2021 |
106.57 |
5.33 |
-0.83 |
|
11.745 FGNSB 15-MAY-2021 |
106.74 |
5.58 |
-0.73 |
|
10.48 FGNSB 16-MAY-2021 |
105.36 |
5.59 |
-0.73 |
|
11.34 FGNSB 13-JUN-2021 |
106.4 |
5.83 |
-0.63 |
|
11.418 FGNSB 19-JUN-2021 |
106.51 |
5.89 |
-0.61 |
|
11.195 FGNSB 10-JUL-2021 |
106.3 |
6.08 |
-0.53 |
|
11.483 FGNSB 11-JUL-2021 |
106.65 |
6.09 |
-0.53 |
|
14.50 15-JUL-2021 |
110.07 |
6.3 |
-0.26 |
|
11.668 FGNSB 15-AUG-2021 |
106.94 |
6.39 |
-0.4 |
|
10.301 FGNSB 16-AUG-2021 |
105.14 |
6.4 |
-0.4 |
|
11.150 FGNSB 11-SEP-2021 |
106.22 |
6.63 |
-0.31 |
|
12.364 FGNSB 12-SEP-2021 |
107.9 |
6.64 |
-0.3 |
|
12.175 FGNSB 10-OCT-2021 |
107.69 |
6.86 |
-0.25 |
|
11.244 FGNSB 16-OCT-2021 |
106.35 |
6.9 |
-0.25 |
|
10.296 FGNSB 13-NOV-2021 |
104.91 |
7.08 |
-0.24 |
|
13.390 FGNSB 14-NOV-2021 |
109.64 |
7.09 |
-0.24 |
|
9.091 FGNSB 11-DEC-2021 |
102.91 |
7.26 |
-0.24 |
|
13.402 FGNSB 12-DEC-2021 |
109.77 |
7.27 |
-0.24 |
|
7.144 FGNSB 15-JAN-2022 |
99.42 |
7.49 |
-0.24 |
|
13.125 FGNSB 16-JAN-2022 |
109.42 |
7.49 |
-0.24 |
|
16.39 27-JAN-2022 |
114.81 |
7.57 |
-0.23 |
|
5.910 FGNSB 12-FEB-2022 |
96.95 |
7.67 |
-0.23 |
|
13.050 FGNSB 13-FEB-2022 |
109.33 |
7.67 |
-0.23 |
|
12.620 FGNSB 13-MAR-2022 |
108.55 |
7.87 |
-0.23 |
|
12.276 FGNSB 10-APR-2022 |
107.87 |
8.05 |
-0.23 |
|
12.745 FGNSB 15-MAY-2022 |
108.65 |
8.28 |
-0.22 |
|
12.418 FGNSB 19-JUN-2022 |
107.86 |
8.51 |
-0.22 |
|
12.195 FGNSB 10-JUL-2022 |
107.3 |
8.64 |
-0.22 |
|
11.301 FGNSB 16-AUG-2022 |
105.14 |
8.88 |
-0.21 |
|
12.150 FGNSB 11-SEP-2022 |
106.76 |
9.05 |
-0.21 |
|
12.244 FGNSB 16-OCT-2022 |
106.66 |
9.28 |
-0.2 |
|
11.296 FGNSB 13-NOV-2022 |
104.22 |
9.46 |
-0.2 |
|
10.091 FGNSB 11-DEC-2022 |
101.04 |
9.65 |
-0.2 |
|
13.48 FGNGB 22-DEC-2022 |
108.81 |
9.72 |
-0.2 |
|
8.144 FGNSB 15-JAN-2023 |
95.81 |
9.87 |
-0.19 |
|
6.910 FGNSB 12-FEB-2023 |
92.23 |
10.05 |
-0.19 |
|
12.75 27-APR-2023 |
105.65 |
10.55 |
-0.18 |
|
14.20 14-MAR-2024 |
109.53 |
11.16 |
-0.16 |
|
13.53 23-MAR-2025 |
106.54 |
11.76 |
-0.35 |
|
14.50 FGNGB 13-JAN-2026 |
109.25 |
12.21 |
-0.44 |
|
12.50 22-JAN-2026 |
101 |
12.24 |
-0.51 |
|
16.2884 17-MAR-2027 |
116 |
12.75 |
0 |
|
13.98 23-FEB-2028 |
105.22 |
12.9 |
-0.06 |
|
15.00 28-NOV-2028 |
110.52 |
12.94 |
0.07 |
|
14.55 26-APR-2029 |
108.35 |
12.95 |
0.14 |
|
12.49 22-MAY-2029 |
97.49 |
12.96 |
0.13 |
|
8.50 20-NOV-2029 |
75.7 |
12.98 |
0.12 |
|
10.00 23-JUL-2030 |
83.08 |
13.02 |
0.11 |
|
12.1493 18-JUL-2034 |
93.12 |
13.23 |
0 |
|
12.50 27-MAR-2035 |
95.95 |
13.12 |
0 |
|
12.40 18-MAR-2036 |
96.12 |
12.98 |
0 |
|
16.2499 18-APR-2037 |
122.19 |
12.98 |
-0.17 |
|
14.80 26-APR-2049 |
113.34 |
13.01 |
-0.06 |
|
12.98 27-MAR-2050 |
99.92 |
12.99 |
-0.14 |
Treasury Bills
|
as @ Fri Mar 27 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 16-Apr-20 |
3.3 |
3.31 |
-0.64 |
|
NTB 30-Apr-20 |
3.1 |
3.11 |
0.55 |
|
NTB 11-Jun-20 |
2.5 |
2.51 |
-0.35 |
|
NTB 2-Jul-20 |
2.2 |
2.21 |
0 |
|
NTB 16-Jul-20 |
2 |
2.01 |
-1.12 |
|
NTB 30-Jul-20 |
3.6 |
3.64 |
-0.41 |
|
NTB 27-Aug-20 |
3.81 |
3.87 |
0 |
|
NTB 10-Sep-20 |
3.85 |
3.92 |
0 |
|
NTB 17-Sep-20 |
3.87 |
3.94 |
0 |
|
NTB 1-Oct-20 |
3.91 |
3.99 |
0 |
|
NTB 15-Oct-20 |
3.96 |
4.05 |
0 |
|
NTB 29-Oct-20 |
4 |
4.1 |
0 |
|
NTB 12-Nov-20 |
4.07 |
4.17 |
1.01 |
|
NTB 26-Nov-20 |
4.13 |
4.25 |
0.53 |
|
NTB 14-Jan-21 |
4.37 |
4.53 |
0.39 |
|
NTB 28-Jan-21 |
4.43 |
4.61 |
-0.4 |
|
NTB 11-Feb-21 |
4.5 |
4.69 |
-1.21 |
|
OMO 9-Apr-20 |
15.01 |
15.09 |
-0.01 |
|
OMO 16-Apr-20 |
14.53 |
14.64 |
-0.01 |
|
OMO 23-Apr-20 |
14.53 |
14.68 |
-0.01 |
|
OMO 14-May-20 |
14.53 |
14.81 |
-0.01 |
|
OMO 28-May-20 |
14.53 |
14.89 |
-0.01 |
|
OMO 4-Jun-20 |
12.35 |
12.64 |
-2.31 |
|
OMO 18-Jun-20 |
12.72 |
13.1 |
-0.64 |
|
OMO 2-Jul-20 |
13.05 |
13.52 |
-0.52 |
|
OMO 16-Jul-20 |
13.39 |
13.96 |
-0.39 |
|
OMO 13-Aug-20 |
14.06 |
14.86 |
-0.14 |
|
OMO 20-Aug-20 |
14.23 |
15.09 |
-0.07 |
|
OMO 27-Aug-20 |
14.4 |
15.33 |
-0.01 |
|
OMO 3-Sep-20 |
14.45 |
15.43 |
-0.01 |
|
OMO 10-Sep-20 |
14.1 |
15.07 |
-0.66 |
|
OMO 17-Sep-20 |
14.63 |
15.72 |
-0.05 |
|
OMO 24-Sep-20 |
14.6 |
15.74 |
-0.01 |
|
OMO 1-Oct-20 |
14.8 |
16.02 |
-0.01 |
|
OMO 8-Oct-20 |
15 |
16.31 |
-0.01 |
|
OMO 15-Oct-20 |
15.45 |
16.89 |
-0.01 |
|
OMO 22-Oct-20 |
14.2 |
15.46 |
-1.02 |
|
OMO 27-Oct-20 |
14.18 |
15.46 |
-1.08 |
|
OMO 3-Nov-20 |
14.15 |
15.47 |
-1.16 |
|
OMO 10-Nov-20 |
14.12 |
15.48 |
-1.24 |
|
OMO 17-Nov-20 |
14.09 |
15.49 |
-1.33 |
|
OMO 1-Dec-20 |
14.03 |
15.51 |
-1.5 |
|
OMO 8-Dec-20 |
14 |
15.52 |
-1.52 |
|
OMO 15-Dec-20 |
15.3 |
17.2 |
-0.01 |
|
OMO 22-Dec-20 |
15 |
16.88 |
0.03 |
|
OMO 29-Dec-20 |
14.71 |
16.55 |
0.07 |
|
OMO 5-Jan-21 |
14.41 |
16.23 |
0.12 |
|
OMO 12-Jan-21 |
14.2 |
16.02 |
-0.58 |
|
OMO 19-Jan-21 |
14 |
15.81 |
-1.28 |
|
OMO 26-Jan-21 |
15.33 |
17.58 |
-0.01 |
|
OMO 2-Feb-21 |
14.67 |
16.77 |
-1.11 |
|
OMO 9-Feb-21 |
14.01 |
15.97 |
-2.22 |
|
OMO 16-Feb-21 |
15.86 |
18.48 |
-0.01 |
Bonds and Fixed
Income News
A. Summary
of FGN Bond Auction Results For March 2020
B. Somber Day in the Fixed Income Space as the MPC Maintains Rates
across All Boards
C. ACCESS Publishes 2020 Green Bond Impact Report
D. Somber Day in the Fixed Income Space as the MPC Maintains Rates
across All Boards
E. Quiet Bond Market as COVID-19 Fears Creates Uncertainty Among
Investors
F. DANGCEM Notifies of Intention To Issue Maiden Bonds
G. Average NT-Bills Yield Rises to 4.0% Amidst Mixed Investors'
Sentiments; UCAP Plc CP Available
H. CBN Responds to Global Economic Conditions; Depreciates Naira
3.
Commodities
Brent crude oil prices moved down by -13.94% WoW
to $24.26 per barrel
WTI down by -12.95% WoW to $21.24 per barrel as at
the time of writing this report. (5:21pm)
Source: Bloomberg, TheAnalyst
Agric
Commodities
Source: AFEX, Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The IEFX, BDC, NAFEX
and the CBN rates all depreciated
5. Mutual Funds
For
reports on Mutual Funds, Kindly click here for updates from Fund Managers
Association of Nigeria.
Related
News
1. Market Review and Round-Up of Corporate News Announced During
The Week Ending 200320
2. Market Review and Round-Up of Corporate News Announced During
The Week Ending 130320
3. Market Review and Round-Up of Corporate News Announced During
The Week Ending 060320
4. Market
Review and Round-Up of Corporate News Announced During The Week Ending 280220
5. Market Review and Round-Up of Corporate News Announced During
The Week Ending 210220
6. Market Review and Round-Up of Corporate News Announced During
The Week Ending 140220
7. Market Review and Round-Up of Corporate News Announced During
The Week Ending 070220
8. Market Review and Round-Up of Corporate News Announced During
The Week Ending 310120
9. Market Review and Round-Up of Corporate News Announced During
The Week Ending 240120
10. Market
Review and Round-Up of Corporate News Announced During The Week Ending 170120
Signup with Facebook
Signup with Twitter
