| Stock & Analyst Updates |    904 VIEWS  |
| Stock & Analyst Updates | |
| 904 VIEWS | |
 |
Friday, January 24, 2020 / 05:45 PM / Proshare
Markets / Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit
here
NASD
The NASD USI advanced by +0.55%
WoW
Market CAP also advanced by +0.55% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1.
ACCESS
Notifies of Dealing In 13.83m Volume of Shares By An Insider
2.
ACCESS
Notifies of Dealing In 4.67m Volume of Shares By An Insider
3.
Jumia:
To Stay or Go? Early Investors In A Dilemma
4.
TRANSCOHOT
Notifies of Closed Period
5.
MANSARD
Notifies of Extra Ordinary General Meeting
6.
ACCESS
Notifies of Dealing In 15.53m Volume of Shares By An Insider
7.
ACCESS
Notifies of Dealing In 28.86m Volume of Shares By An Insider
8.
FIDELITYBK
Notifies of Dealing In 0.99m Volume of Shares By An Insider
9.
NSE
Delists Continental Reinsurance Plc From Its Daily Official List
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Jan 24 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
15.54 13-FEB-2020 |
100.67 |
2.95 |
-0.32 |
|
10.277 FGNSB 14-FEB-2020 |
100.41 |
2.96 |
-0.31 |
|
10.746 FGNSB 14-MAR-2020 |
101.04 |
3.12 |
-0.19 |
|
13.794 FGNSB 12-APR-2020 |
102.27 |
3.27 |
-0.07 |
|
10.75 FGNSB 18-APR-2020 |
101.73 |
3.3 |
-0.04 |
|
9.48 FGNSB 16-MAY-2020 |
101.88 |
3.41 |
-0.01 |
|
14.189 FGNSB 17-MAY-2020 |
103.36 |
3.41 |
-0.01 |
|
10.34 FGNSB 13-JUN-2020 |
102.6 |
3.5 |
0 |
|
14.189 FGNSB 14-JUN-2020 |
104.09 |
3.5 |
0 |
|
10.483 FGNSB 11-JUL-2020 |
103.16 |
3.59 |
0 |
|
14.386 FGNSB 12-JUL-2020 |
104.97 |
3.59 |
0 |
|
10.668 FGNSB 15-AUG-2020 |
103.76 |
3.84 |
-0.01 |
|
14.535 FGNSB 16-AUG-2020 |
105.91 |
3.85 |
-0.01 |
|
11.364 FGNSB 12-SEP-2020 |
104.5 |
4.11 |
-0.02 |
|
14.817 FGNSB 20-SEP-2020 |
106.82 |
4.18 |
-0.03 |
|
11.175 FGNSB 10-OCT-2020 |
104.73 |
4.38 |
-0.04 |
|
13.059 FGNSB 18-OCT-2020 |
106.17 |
4.46 |
-0.04 |
|
12.390 FGNSB 14-NOV-2020 |
106.04 |
4.71 |
-0.05 |
|
13.091 FGNSB 15-NOV-2020 |
106.61 |
4.72 |
-0.05 |
|
12.402 FGNSB 12-DEC-2020 |
106.35 |
4.99 |
-0.07 |
|
12.738 FGNSB 13-DEC-2020 |
106.65 |
5 |
-0.07 |
|
12.125 FGNSB 16-JAN-2021 |
106.44 |
5.32 |
-0.08 |
|
12.098 FGNSB 17-JAN-2021 |
106.42 |
5.33 |
-0.08 |
|
12.050 FGNSB 13-FEB-2021 |
106.58 |
5.58 |
-0.1 |
|
11.277 FGNSB 14-FEB-2021 |
105.79 |
5.59 |
-0.1 |
|
11.620 FGNSB 13-MAR-2021 |
106.26 |
5.87 |
-0.12 |
|
11.746 FGNSB 14-MAR-2021 |
106.4 |
5.88 |
-0.12 |
|
11.276 FGNSB 10-APR-2021 |
105.97 |
6.13 |
-0.14 |
|
11.75 FGNSB 18-APR-2021 |
106.54 |
6.2 |
-0.15 |
|
11.745 FGNSB 15-MAY-2021 |
106.58 |
6.46 |
-0.17 |
|
10.48 FGNSB 16-MAY-2021 |
105 |
6.47 |
-0.17 |
|
11.34 FGNSB 13-JUN-2021 |
106.04 |
6.73 |
-0.19 |
|
11.418 FGNSB 19-JUN-2021 |
106.13 |
6.79 |
-0.2 |
|
11.195 FGNSB 10-JUL-2021 |
105.79 |
6.99 |
-0.21 |
|
11.483 FGNSB 11-JUL-2021 |
106.19 |
7 |
-0.21 |
|
14.50 15-JUL-2021 |
110.26 |
7.05 |
-0.23 |
|
11.668 FGNSB 15-AUG-2021 |
106.43 |
7.27 |
-0.19 |
|
10.301 FGNSB 16-AUG-2021 |
104.43 |
7.27 |
-0.19 |
|
11.150 FGNSB 11-SEP-2021 |
105.63 |
7.45 |
-0.16 |
|
12.364 FGNSB 12-SEP-2021 |
107.47 |
7.45 |
-0.16 |
|
12.175 FGNSB 10-OCT-2021 |
107.19 |
7.65 |
-0.13 |
|
11.244 FGNSB 16-OCT-2021 |
105.7 |
7.69 |
-0.12 |
|
10.296 FGNSB 13-NOV-2021 |
104.03 |
7.88 |
-0.09 |
|
13.390 FGNSB 14-NOV-2021 |
109.18 |
7.88 |
-0.09 |
|
9.091 FGNSB 11-DEC-2021 |
101.76 |
8.07 |
-0.06 |
|
13.402 FGNSB 12-DEC-2021 |
109.2 |
8.08 |
-0.06 |
|
13.125 FGNSB 16-JAN-2022 |
108.69 |
8.31 |
-0.02 |
|
16.39 27-JAN-2022 |
114.5 |
8.39 |
-0.01 |
|
13.050 FGNSB 13-FEB-2022 |
108.67 |
8.41 |
-0.01 |
|
12.620 FGNSB 13-MAR-2022 |
108.02 |
8.47 |
0 |
|
12.276 FGNSB 10-APR-2022 |
107.48 |
8.53 |
0 |
|
12.745 FGNSB 15-MAY-2022 |
108.6 |
8.6 |
0.01 |
|
12.418 FGNSB 19-JUN-2022 |
108.05 |
8.67 |
0.01 |
|
12.195 FGNSB 10-JUL-2022 |
107.64 |
8.71 |
0.01 |
|
11.301 FGNSB 16-AUG-2022 |
105.72 |
8.78 |
0.02 |
|
12.150 FGNSB 11-SEP-2022 |
107.71 |
8.83 |
0.02 |
|
12.244 FGNSB 16-OCT-2022 |
108.02 |
8.9 |
0.03 |
|
11.296 FGNSB 13-NOV-2022 |
105.75 |
8.95 |
0.03 |
|
10.091 FGNSB 11-DEC-2022 |
102.72 |
9.01 |
0.03 |
|
13.48 FGNGB 22-DEC-2022 |
111.15 |
9.03 |
0.03 |
|
12.75 27-APR-2023 |
109.56 |
9.27 |
0.05 |
|
14.20 14-MAR-2024 |
115.15 |
9.66 |
-0.1 |
|
13.53 23-MAR-2025 |
113.35 |
10.13 |
0.2 |
|
14.50 FGNGB 13-JAN-2026 |
117.73 |
10.43 |
0.01 |
|
12.50 22-JAN-2026 |
109 |
10.44 |
0 |
|
16.2884 17-MAR-2027 |
127.12 |
10.75 |
-0.17 |
|
13.98 23-FEB-2028 |
116.3 |
10.89 |
0 |
|
15.00 28-NOV-2028 |
122.66 |
10.93 |
0 |
|
14.55 26-APR-2029 |
120.56 |
10.95 |
-0.01 |
|
12.49 22-MAY-2029 |
108.79 |
10.96 |
-0.01 |
|
8.50 20-NOV-2029 |
85.29 |
10.98 |
-0.01 |
|
10.00 23-JUL-2030 |
93.77 |
11.02 |
-0.01 |
|
12.1493 18-JUL-2034 |
105.98 |
11.3 |
0 |
|
12.40 18-MAR-2036 |
108 |
11.31 |
-0.05 |
|
16.2499 18-APR-2037 |
135.86 |
11.43 |
0 |
|
14.80 26-APR-2049 |
117.93 |
12.49 |
0.01 |
Treasury Bills
|
as @ Fri Jan 24 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 13-Feb-20 |
3.4 |
3.41 |
-0.36 |
|
NTB 27-Feb-20 |
3 |
3.01 |
-0.25 |
|
NTB 12-Mar-20 |
2.6 |
2.61 |
-0.15 |
|
NTB 2-Apr-20 |
2 |
2.01 |
0 |
|
NTB 16-Apr-20 |
3.29 |
3.31 |
0 |
|
NTB 30-Apr-20 |
3.32 |
3.35 |
0 |
|
NTB 11-Jun-20 |
3.42 |
3.46 |
0 |
|
NTB 2-Jul-20 |
3.46 |
3.52 |
0 |
|
NTB 16-Jul-20 |
3.5 |
3.55 |
0 |
|
NTB 30-Jul-20 |
3.62 |
3.69 |
-0.03 |
|
NTB 27-Aug-20 |
3.88 |
3.97 |
-0.08 |
|
NTB 10-Sep-20 |
4 |
4.11 |
-0.1 |
|
NTB 17-Sep-20 |
4.07 |
4.18 |
-0.08 |
|
NTB 1-Oct-20 |
4.19 |
4.32 |
-0.04 |
|
NTB 15-Oct-20 |
4.32 |
4.46 |
0 |
|
OMO 6-Feb-20 |
12 |
12.05 |
-1.01 |
|
OMO 13-Feb-20 |
11.65 |
11.72 |
-0.32 |
|
OMO 20-Feb-20 |
11.87 |
11.97 |
-0.49 |
|
OMO 27-Feb-20 |
12.24 |
12.38 |
-0.27 |
|
OMO 12-Mar-20 |
12.34 |
12.55 |
-0.16 |
|
OMO 19-Mar-20 |
12.4 |
12.63 |
-0.11 |
|
OMO 26-Mar-20 |
12.45 |
12.72 |
-0.06 |
|
OMO 2-Apr-20 |
12.5 |
12.8 |
0 |
|
OMO 9-Apr-20 |
11.65 |
11.94 |
-0.07 |
|
OMO 16-Apr-20 |
12.09 |
12.43 |
0 |
|
OMO 23-Apr-20 |
11.52 |
11.86 |
-0.73 |
|
OMO 14-May-20 |
11.92 |
12.37 |
-0.3 |
|
OMO 28-May-20 |
12.19 |
12.72 |
0 |
|
OMO 4-Jun-20 |
12 |
12.54 |
-0.83 |
|
OMO 18-Jun-20 |
11.75 |
12.32 |
-0.24 |
|
OMO 2-Jul-20 |
12.02 |
12.68 |
0.3 |
|
OMO 16-Jul-20 |
11.25 |
11.89 |
-0.32 |
|
OMO 13-Aug-20 |
12.33 |
13.23 |
-0.26 |
|
OMO 20-Aug-20 |
12.2 |
13.12 |
-0.1 |
|
OMO 27-Aug-20 |
12.21 |
13.16 |
-0.09 |
|
OMO 3-Sep-20 |
12.56 |
13.6 |
-0.23 |
|
OMO 10-Sep-20 |
12.29 |
13.32 |
-0.48 |
|
OMO 17-Sep-20 |
12.35 |
13.42 |
-0.48 |
|
OMO 24-Sep-20 |
12.43 |
13.55 |
-0.45 |
|
OMO 1-Oct-20 |
12.3 |
13.44 |
-0.54 |
|
OMO 8-Oct-20 |
12.47 |
13.67 |
-0.34 |
|
OMO 15-Oct-20 |
12.42 |
13.65 |
-0.39 |
|
OMO 22-Oct-20 |
12.49 |
13.77 |
-0.38 |
Bonds and Fixed
Income News
A.
A Healthy Ratio for
the Public Debt Stock
B. January 2020 FGN Bond Auction Oversubscribed
C. Summary of FGN Bond Auction Results For January
2020
D. DMO Releases Public Debt Data as at Sept 2019
and Plans to Issue a Third Sovereign Sukuk
E. Bullish Streak Sustained in NT-Bills Market,
Union Bank CP Available
F. UBN Notifies of Issuance of Up to N20 Billion in
Series 3 and 4 Commercial Paper
G. FLOURMILL Issues Up To N20bn In 3-Yr and 5-Yr
Series 3 Bonds
H. Invest in FGN Monthly Bond Auction - January 2020
I. Union Bank of Nigeria Plc, Series 3 and 4 CP
Notes Now Open
J. Treasury Bill Auction Holds On Wednesday Jan
15th, 2020
K. Sustained Demand for NT-Bills Suppresses Average
Yield Further to 4.2%, Down 43bps WoW
3.
Commodities
Brent crude oil prices moved down by -4.79% WoW to
$61.75 per barrel
WTI down by 5.53% WoW to $55.39 per barrel as at
the time of writing this report. (2:05pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate
appreciated while the CBN, NAFEX and the IEFX rates all depreciated
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 170120
2.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 100120
3.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 030120
4.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 271219
5.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 201219
6.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 131219
7.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 061219
8.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 291119
9.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 221119
10. Market Review and
Round-Up of Corporate News Announced During The Week Ending 151119
11.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 081119
Signup with Facebook
Signup with Twitter
