| Stock & Analyst Updates |     773 VIEWS  |
| Stock & Analyst Updates | |
| 773 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, August 23, 2019 05:35 PM / Proshare
Markets
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit here
NASD
The NASD USI moved down by -0.94% WoW
Market CAP also moved down by -0.94% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for the
Week
1.
UBA Board Approves
2019 Half Year Results; Awaits CBN Approval
2.
JUMIA
Q2 2019 Result: Strong Growth Of Topline Drivers As Gross Profit Increases By
94%
3.
MTNN
Grows Market CAP By N753bn Since Listing; DANGCEM Still The Most Capitalized
Stock
4.
NSE
Delists SKYEBANK and FORTISMFB From Its Daily Official List Effective August
21, 2019
5.
GTBank
LDR At 57%; To Grow Loans By N50bn To Meet CBN 60% LDR Limit
6.
OANDO,
MORISON And 82 Others Record Drop In Share Price In Ten Years
7.
ETRANZACT
Notifies of the Companys 15th AGM
8.
Negative
Sentiment Sustained On ETI As Share Price Hits 52-Week Low of N6.00K
9.
Greenwich
Trust Lists Greenwich Alpha ETF On NSE
2. Fixed Income and Bonds
FGN Bonds
|
as @ Fri Aug 23 2019 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
13.817 FGNSB 20-SEP-2019 |
99.85 |
15.41 |
0.01 |
|
12.059 FGNSB 18-OCT-2019 |
99.6 |
14.58 |
-0.84 |
|
7.00 23-OCT-2019 |
98.74 |
14.43 |
-0.99 |
|
12.091 FGNSB 15-NOV-2019 |
99.62 |
13.78 |
-1.66 |
|
11.738 FGNSB 13-DEC-2019 |
99.33 |
13.97 |
-1.53 |
|
11.098 FGNSB 17-JAN-2020 |
98.62 |
14.7 |
-0.9 |
|
15.54 13-FEB-2020 |
100.1 |
15.26 |
-0.41 |
|
10.277 FGNSB 14-FEB-2020 |
97.74 |
15.28 |
-0.39 |
|
10.746 FGNSB 14-MAR-2020 |
97.6 |
15.28 |
-0.4 |
|
13.794 FGNSB 12-APR-2020 |
99.25 |
15.02 |
-0.65 |
|
10.75 FGNSB 18-APR-2020 |
97.41 |
14.97 |
-0.7 |
|
9.48 FGNSB 16-MAY-2020 |
96.43 |
14.72 |
-0.94 |
|
14.189 FGNSB 17-MAY-2020 |
99.64 |
14.71 |
-0.95 |
|
10.34 FGNSB 13-JUN-2020 |
96.9 |
14.47 |
-1.18 |
|
14.189 FGNSB 14-JUN-2020 |
99.78 |
14.46 |
-1.19 |
|
10.483 FGNSB 11-JUL-2020 |
96.94 |
14.21 |
-1.42 |
|
14.386 FGNSB 12-JUL-2020 |
100.13 |
14.21 |
-1.43 |
|
10.668 FGNSB 15-AUG-2020 |
97.08 |
13.9 |
-1.72 |
|
14.535 FGNSB 16-AUG-2020 |
100.57 |
13.9 |
-1.73 |
|
11.364 FGNSB 12-SEP-2020 |
97.57 |
13.87 |
-1.69 |
|
14.817 FGNSB 20-SEP-2020 |
100.9 |
13.89 |
-1.65 |
|
11.175 FGNSB 10-OCT-2020 |
97.15 |
13.93 |
-1.55 |
|
13.059 FGNSB 18-OCT-2020 |
99.05 |
13.95 |
-1.51 |
|
12.390 FGNSB 14-NOV-2020 |
98.2 |
14.01 |
-1.38 |
|
13.091 FGNSB 15-NOV-2020 |
98.98 |
14.01 |
-1.37 |
|
12.402 FGNSB 12-DEC-2020 |
98.04 |
14.07 |
-1.24 |
|
12.738 FGNSB 13-DEC-2020 |
98.43 |
14.07 |
-1.23 |
|
12.125 FGNSB 16-JAN-2021 |
97.48 |
14.14 |
-1.07 |
|
12.098 FGNSB 17-JAN-2021 |
97.43 |
14.14 |
-1.06 |
|
12.050 FGNSB 13-FEB-2021 |
97.19 |
14.2 |
-0.93 |
|
11.277 FGNSB 14-FEB-2021 |
96.17 |
14.2 |
-0.93 |
|
11.620 FGNSB 13-MAR-2021 |
96.37 |
14.26 |
-0.8 |
|
11.746 FGNSB 14-MAR-2021 |
96.53 |
14.26 |
-0.79 |
|
11.276 FGNSB 10-APR-2021 |
95.65 |
14.31 |
-0.69 |
|
11.75 FGNSB 18-APR-2021 |
96.26 |
14.32 |
-0.65 |
|
11.745 FGNSB 15-MAY-2021 |
96.04 |
14.37 |
-0.54 |
|
10.48 FGNSB 16-MAY-2021 |
94.12 |
14.37 |
-0.54 |
|
11.34 FGNSB 13-JUN-2021 |
95.16 |
14.42 |
-0.42 |
|
11.418 FGNSB 19-JUN-2021 |
95.23 |
14.44 |
-0.4 |
|
11.483 FGNSB 11-JUL-2021 |
95.13 |
14.48 |
-0.31 |
|
14.50 15-JUL-2021 |
99.92 |
14.52 |
-0.17 |
|
11.668 FGNSB 15-AUG-2021 |
95.13 |
14.54 |
-0.16 |
|
12.364 FGNSB 12-SEP-2021 |
96.14 |
14.57 |
-0.12 |
|
12.175 FGNSB 10-OCT-2021 |
95.64 |
14.59 |
-0.09 |
|
13.390 FGNSB 14-NOV-2021 |
97.71 |
14.61 |
-0.07 |
|
13.402 FGNSB 12-DEC-2021 |
97.63 |
14.63 |
-0.04 |
|
13.125 FGNSB 16-JAN-2022 |
96.95 |
14.65 |
-0.02 |
|
16.39 27-JAN-2022 |
103.33 |
14.69 |
0.02 |
|
13.050 FGNSB 13-FEB-2022 |
96.68 |
14.67 |
0.01 |
|
12.620 FGNSB 13-MAR-2022 |
95.69 |
14.67 |
0.01 |
|
12.276 FGNSB 10-APR-2022 |
94.87 |
14.65 |
0.01 |
|
12.745 FGNSB 15-MAY-2022 |
95.81 |
14.63 |
0.01 |
|
12.418 FGNSB 19-JUN-2022 |
94.4 |
14.61 |
0.01 |
|
13.48 FGNGB 22-DEC-2022 |
97.27 |
14.52 |
0 |
|
12.75 27-APR-2023 |
95.21 |
14.46 |
0 |
|
14.20 14-MAR-2024 |
99.56 |
14.33 |
-0.01 |
|
13.53 23-MAR-2025 |
98.02 |
14.05 |
0 |
|
12.50 22-JAN-2026 |
93.49 |
14.07 |
-0.04 |
|
16.2884 17-MAR-2027 |
109.9 |
14.11 |
0 |
|
13.98 23-FEB-2028 |
98.61 |
14.27 |
-0.04 |
|
15.00 28-NOV-2028 |
103.69 |
14.26 |
-0.04 |
|
14.55 26-APR-2029 |
101.48 |
14.25 |
-0.04 |
|
12.49 22-MAY-2029 |
90.82 |
14.25 |
-0.04 |
|
8.50 20-NOV-2029 |
69.48 |
14.25 |
-0.03 |
|
10.00 23-JUL-2030 |
76.85 |
14.24 |
-0.03 |
|
12.1493 18-JUL-2034 |
84.93 |
14.66 |
0.02 |
|
12.40 18-MAR-2036 |
88.8 |
14.17 |
0 |
|
16.2499 18-APR-2037 |
111.25 |
14.46 |
0 |
|
14.80 26-APR-2049 |
101.97 |
14.5 |
0 |
Treasury Bills
|
as @ Fri Aug 23 2019 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
05-Sep-19 |
14.74 |
14.82 |
-0.52 |
|
12-Sep-19 |
14.5 |
14.62 |
-0.01 |
|
19-Sep-19 |
14.8 |
14.96 |
0.04 |
|
26-Sep-19 |
13.91 |
14.09 |
-0.5 |
|
03-Oct-19 |
14.75 |
15 |
-0.27 |
|
10-Oct-19 |
14.83 |
15.13 |
-0.14 |
|
17-Oct-19 |
14.56 |
14.88 |
-0.42 |
|
24-Oct-19 |
14.78 |
15.16 |
-0.01 |
|
31-Oct-19 |
14.77 |
15.2 |
-0.01 |
|
07-Nov-19 |
13.55 |
13.94 |
-1.14 |
|
14-Nov-19 |
13.89 |
14.34 |
-0.66 |
|
21-Nov-19 |
12.85 |
13.27 |
-1.88 |
|
28-Nov-19 |
12.88 |
13.33 |
-1.48 |
|
05-Dec-19 |
14.63 |
15.27 |
-0.27 |
|
12-Dec-19 |
14.11 |
14.74 |
-0.52 |
|
19-Dec-19 |
14.41 |
15.11 |
-0.39 |
|
26-Dec-19 |
14.31 |
15.04 |
-0.54 |
|
02-Jan-20 |
14.71 |
15.54 |
-0.22 |
|
09-Jan-20 |
14.66 |
15.53 |
-0.01 |
|
16-Jan-20 |
14.54 |
15.44 |
-0.01 |
|
23-Jan-20 |
14.36 |
15.28 |
-0.3 |
|
30-Jan-20 |
14.52 |
15.51 |
-0.01 |
|
06-Feb-20 |
14.89 |
15.98 |
0.62 |
|
13-Feb-20 |
14.27 |
15.31 |
-0.44 |
|
20-Feb-20 |
14.39 |
15.5 |
-0.2 |
|
27-Feb-20 |
14.02 |
15.11 |
-0.57 |
|
12-Mar-20 |
14.63 |
15.92 |
-0.01 |
|
19-Mar-20 |
14.84 |
16.22 |
0.17 |
|
26-Mar-20 |
14.57 |
15.95 |
-0.01 |
|
02-Apr-20 |
14.6 |
16.03 |
0.17 |
|
09-Apr-20 |
14.05 |
15.41 |
-0.43 |
|
16-Apr-20 |
13.6 |
14.92 |
-0.01 |
|
23-Apr-20 |
13.57 |
14.92 |
-0.01 |
|
30-Apr-20 |
13.84 |
15.3 |
-0.01 |
|
14-May-20 |
14.38 |
16.06 |
-0.01 |
|
28-May-20 |
14.12 |
15.83 |
-0.01 |
|
04-Jun-20 |
13.99 |
15.71 |
-0.01 |
|
11-Jun-20 |
13.99 |
15.76 |
-0.01 |
|
18-Jun-20 |
13.99 |
15.81 |
-0.01 |
|
02-Jul-20 |
14 |
15.91 |
-0.01 |
|
16-Jul-20 |
12.85 |
14.53 |
-1.49 |
|
30-Jul-20 |
12.91 |
14.69 |
-1.43 |
|
13-Aug-20 |
12.52 |
14.26 |
-1.97 |
Bonds and Fixed Income
News
A.
Summary of FGN Bond
Auction Results For August 2019
B.
DMO
Records Lowest FGN Bond Auction Sale in 8-Months
C.
Funding
Pressures Persist as Banks camp at the Standing Lending Facility (SLF) Window
D.
T-bill
Yields Remain Pressured as CBN Retail FX auction Drains System Liquidity
3. Commodities
Brent crude oil prices moved up by +0.24% WoW to $58.84 per
barrel
WTI down by -1.99% WoW to $53.80 per barrel as at the time of
writing this report. (2:14pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate closed flat,
the CBN rate depreciated while the NAFEX and IEFX rates appreciated.
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for updates from Fund
Managers Association of Nigeria.
Related News
1.
Market Review and
Round-Up of Corporate News Announced During The Week Ending 160819
2.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 090819
3.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 020819
4.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 260719
5.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 190719
6.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 120719
7.
Market Review and
Round-Up of Corporate News Announced During The Week Ending 050719
8.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 280619
9.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 210619
10. Market Review and Round-Up of Corporate News Announced During The Week Ending 140619
Signup with Facebook
Signup with Twitter
