Stock & Analyst Updates | |
Stock & Analyst Updates | |
1046 VIEWS | |
![]() | |
PROSHARE | |
PROSHARE |
Friday, November 22, 2019 / 06:23 PM / Proshare Markets /
Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit
here
NASD
The NASD USI moved down by -1.03% WoW
Market CAP also moved down by -1.03% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1.
HMARKINS
Announces Extra-Ordinary Meeting Resolutions
2. FO Notifies Of Board Meeting And Closed Period
3. UNITYKAP Notifies Of Board Meeting
4. VALUALLIANCE Notifies Of Annual General Meeting
5. SEPLAT Notifies Of Resolutions Passed At The Court And General
Meetings
6. UNIVINSURE Receives CAC Directive to Hold AGM
7. CSCS Launches Regconnect to Improve Market Service Delivery
8. Nestle Nigeria Q3 2019 Results Review: 2019-20E Sales Growth
Ests. Below 10%
9. Flour Mills of Nigeria Q2 2020 Results Review: Squeeze in Flour PBT Weighs on Group Earnings
2.
Fixed
Income and Bonds
FGN Bonds
as @ Fri Nov 22 2019 |
|||
Description |
Price |
Yield |
Change
(%) |
11.738 FGNSB 13-DEC-2019 |
99.85 |
14.05 |
-0.59 |
11.098 FGNSB 17-JAN-2020 |
99.98 |
11.1 |
0.13 |
15.54 13-FEB-2020 |
101.4 |
8.85 |
0.68 |
10.277 FGNSB 14-FEB-2020 |
100.33 |
8.76 |
0.7 |
10.746 FGNSB 14-MAR-2020 |
100.75 |
8.27 |
0.87 |
13.794 FGNSB 12-APR-2020 |
101.99 |
8.52 |
1.01 |
10.75 FGNSB 18-APR-2020 |
100.85 |
8.57 |
1.04 |
9.48 FGNSB 16-MAY-2020 |
100.31 |
8.82 |
1.18 |
14.189 FGNSB 17-MAY-2020 |
102.52 |
8.83 |
1.18 |
10.34 FGNSB 13-JUN-2020 |
100.75 |
8.93 |
1.09 |
14.189 FGNSB 14-JUN-2020 |
102.83 |
8.94 |
1.09 |
10.483 FGNSB 11-JUL-2020 |
100.9 |
9.01 |
0.94 |
14.386 FGNSB 12-JUL-2020 |
103.29 |
9.01 |
0.94 |
10.668 FGNSB 15-AUG-2020 |
101.1 |
9.1 |
0.76 |
14.535 FGNSB 16-AUG-2020 |
103.81 |
9.1 |
0.76 |
11.364 FGNSB 12-SEP-2020 |
101.68 |
9.17 |
0.62 |
14.817 FGNSB 20-SEP-2020 |
104.43 |
9.19 |
0.57 |
11.175 FGNSB 10-OCT-2020 |
101.62 |
9.24 |
0.47 |
13.059 FGNSB 18-OCT-2020 |
103.25 |
9.26 |
0.42 |
12.390 FGNSB 14-NOV-2020 |
102.83 |
9.33 |
0.29 |
13.091 FGNSB 15-NOV-2020 |
103.48 |
9.33 |
0.28 |
12.402 FGNSB 12-DEC-2020 |
102.86 |
9.52 |
0.22 |
12.738 FGNSB 13-DEC-2020 |
103.19 |
9.52 |
0.22 |
12.125 FGNSB 16-JAN-2021 |
102.49 |
9.8 |
0.18 |
12.098 FGNSB 17-JAN-2021 |
102.46 |
9.81 |
0.18 |
12.050 FGNSB 13-FEB-2021 |
102.31 |
10.02 |
0.16 |
11.277 FGNSB 14-FEB-2021 |
101.42 |
10.03 |
0.15 |
11.620 FGNSB 13-MAR-2021 |
101.62 |
10.27 |
0.12 |
11.746 FGNSB 14-MAR-2021 |
101.77 |
10.28 |
0.12 |
11.276 FGNSB 10-APR-2021 |
100.98 |
10.5 |
0.1 |
11.75 FGNSB 18-APR-2021 |
101.52 |
10.57 |
0.09 |
11.745 FGNSB 15-MAY-2021 |
101.29 |
10.79 |
0.06 |
10.48 FGNSB 16-MAY-2021 |
99.56 |
10.8 |
0.06 |
11.34 FGNSB 13-JUN-2021 |
100.58 |
10.93 |
0.04 |
11.418 FGNSB 19-JUN-2021 |
100.66 |
10.95 |
0.04 |
11.195 FGNSB 10-JUL-2021 |
100.24 |
11.02 |
0.02 |
11.483 FGNSB 11-JUL-2021 |
100.66 |
11.03 |
0.02 |
14.50 15-JUL-2021 |
104.67 |
11.29 |
0 |
11.668 FGNSB 15-AUG-2021 |
100.8 |
11.15 |
-0.01 |
10.301 FGNSB 16-AUG-2021 |
98.67 |
11.15 |
-0.01 |
11.150 FGNSB 11-SEP-2021 |
99.84 |
11.24 |
-0.03 |
12.364 FGNSB 12-SEP-2021 |
101.79 |
11.25 |
-0.03 |
12.175 FGNSB 10-OCT-2021 |
101.37 |
11.35 |
-0.05 |
13.390 FGNSB 14-NOV-2021 |
103.35 |
11.47 |
-0.07 |
13.402 FGNSB 12-DEC-2021 |
103.37 |
11.53 |
-0.08 |
13.125 FGNSB 16-JAN-2022 |
102.88 |
11.59 |
-0.08 |
16.39 27-JAN-2022 |
108.92 |
11.61 |
-0.11 |
13.050 FGNSB 13-FEB-2022 |
102.74 |
11.63 |
-0.09 |
12.620 FGNSB 13-MAR-2022 |
101.87 |
11.68 |
-0.09 |
12.276 FGNSB 10-APR-2022 |
101.13 |
11.72 |
-0.09 |
12.745 FGNSB 15-MAY-2022 |
102.06 |
11.78 |
-0.1 |
12.418 FGNSB 19-JUN-2022 |
101.28 |
11.83 |
-0.09 |
12.195 FGNSB 10-JUL-2022 |
100.74 |
11.86 |
-0.09 |
11.301 FGNSB 16-AUG-2022 |
98.59 |
11.91 |
-0.09 |
12.150 FGNSB 11-SEP-2022 |
100.46 |
11.95 |
-0.08 |
13.48 FGNGB 22-DEC-2022 |
103.45 |
12.1 |
-0.07
|
12.75 27-APR-2023 |
101.23 |
12.29 |
-0.05 |
14.20 14-MAR-2024 |
106.61 |
12.17 |
-0.09 |
13.53 23-MAR-2025 |
105.65 |
12.05 |
0 |
14.50 FGNGB 13-JAN-2026 |
109.81 |
12.17 |
0 |
12.50 22-JAN-2026 |
101.41 |
12.16 |
0 |
16.2884 17-MAR-2027 |
117.58 |
12.54 |
-0.04 |
13.98 23-FEB-2028 |
106.49 |
12.68 |
-0.03 |
15.00 28-NOV-2028 |
112.18 |
12.69 |
-0.02 |
14.55 26-APR-2029 |
109.97 |
12.7 |
-0.02 |
12.49 22-MAY-2029 |
98.85 |
12.7 |
-0.02 |
8.50 20-NOV-2029 |
76.54 |
12.71 |
-0.02 |
10.00 23-JUL-2030 |
84.3 |
12.72 |
-0.02 |
12.1493 18-JUL-2034 |
96.07 |
12.74 |
0 |
12.40 18-MAR-2036 |
97.07 |
12.83 |
0 |
16.2499 18-APR-2037 |
123.75 |
12.81 |
0 |
14.80 26-APR-2049 |
110.5 |
13.36 |
0.07 |
Treasury Bills
as @ Fri Nov 22 2019 |
|||
Maturity |
Discount |
Yield |
Change (%) |
NTB 2-Jan-20 |
11.95 |
12.11 |
0 |
NTB 16-Jan-20 |
7.15 |
7.23 |
-0.67 |
NTB 30-Jan-20 |
7.61 |
7.72 |
0.16 |
NTB 13-Feb-20 |
7.1 |
7.22 |
0 |
NTB 27-Feb-20 |
7.42 |
7.57 |
-0.51 |
NTB 12-Mar-20 |
7.1 |
7.26 |
0 |
NTB 2-Apr-20 |
5 |
5.09 |
0 |
NTB 16-Apr-20 |
12.5 |
13.16 |
0 |
NTB 30-Apr-20 |
8.5 |
8.83 |
1.34 |
NTB 11-Jun-20 |
7.3 |
7.61 |
-1.6 |
NTB 2-Jul-20 |
7.58 |
7.95 |
-2.15 |
NTB 16-Jul-20 |
10.02 |
10.71 |
0 |
NTB 30-Jul-20 |
7.65 |
8.07 |
0 |
NTB 27-Aug-20 |
8 |
8.52 |
0 |
NTB 10-Sep-20 |
8.25 |
8.83 |
-0.18 |
NTB 17-Sep-20 |
8.23 |
8.83 |
-0.43 |
NTB 1-Oct-20 |
9 |
9.76 |
0 |
NTB 15-Oct-20 |
8.5 |
9.2 |
0.29 |
05-Dec-19 |
12.38 |
12.43 |
0.29 |
12-Dec-19 |
11.4 |
11.47 |
0.1 |
19-Dec-19 |
11.36 |
11.46 |
-0.25 |
26-Dec-19 |
11.77 |
11.9 |
-0.24 |
02-Jan-20 |
13.03 |
13.22 |
0 |
09-Jan-20 |
12.85 |
13.07 |
-0.14 |
16-Jan-20 |
11.59 |
11.8 |
-0.06 |
23-Jan-20 |
12.64 |
12.92 |
-0.04 |
30-Jan-20 |
11.5 |
11.75 |
-0.18 |
06-Feb-20 |
12.51 |
12.84 |
-0.67 |
13-Feb-20 |
12.7 |
13.07 |
-0.47 |
20-Feb-20 |
12.89 |
13.31 |
-0.26 |
27-Feb-20 |
12.83 |
13.28 |
-0.22 |
12-Mar-20 |
12.72 |
13.23 |
-0.13 |
19-Mar-20 |
12.75 |
13.29 |
0 |
26-Mar-20 |
12.61 |
13.18 |
0.26 |
02-Apr-20 |
12 |
12.54 |
0 |
09-Apr-20 |
12.25 |
12.85 |
0 |
16-Apr-20 |
12.5 |
13.16 |
0 |
23-Apr-20 |
12.4 |
13.08 |
0.1 |
14-May-20 |
11.23 |
11.86 |
0 |
28-May-20 |
12.82 |
13.73 |
0.41 |
04-Jun-20 |
12.9 |
13.86 |
-0.19 |
18-Jun-20 |
13.02 |
14.06 |
-0.06 |
02-Jul-20 |
13.13 |
14.27 |
0.08 |
16-Jul-20 |
13.15 |
14.37 |
0.06 |
13-Aug-20 |
13.18 |
14.58 |
0.01 |
20-Aug-20 |
13.2 |
14.64 |
-0.01 |
27-Aug-20 |
13.2 |
14.68 |
0 |
03-Sep-20 |
13.2 |
14.73 |
0.01 |
10-Sep-20 |
12.8 |
14.26 |
-0.01 |
17-Sep-20 |
12.97 |
14.52 |
-0.01 |
24-Sep-20 |
12.9 |
14.46 |
-0.01 |
01-Oct-20 |
13.23 |
14.93 |
-0.01 |
08-Oct-20 |
13.15 |
14.87 |
-0.07 |
15-Oct-20 |
11 |
12.21 |
-2.7 |
22-Oct-20 |
13.13 |
14.93 |
-0.01 |
Bonds and Fixed
Income News
A.
Treasury
Bills Restriction: True OR False?
B. Bond Auction Stop Rates Drop to 3-Year Lows at Monthly Auction
C. Summary of FGN Bond Auction Results For November 2019
D. The Bulls Take Center Stage as Average NT-Bills Yield Dips to
10.9% WoW
3.
Commodities
Brent crude oil prices moved up by +2.27% WoW to $63.86
per barrel
WTI up by +2.51% WoW to $58.32 per barrel as at
the time of writing this report. (1:30pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate closed
flat, the CBN rate depreciated while the NAFEX and IEFX rates appreciated.
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1. Market
Review and Round-Up of Corporate News Announced During The Week Ending 151119
2. Market Review and Round-Up of Corporate News
Announced During The Week Ending 081119
3. Market Review and Round-Up of Corporate News
Announced During The Week Ending 011119
4. Market Review and Round-Up of Corporate News
Announced During The Week Ending 251019
5. Market Review and Round-Up of Corporate News
Announced During The Week Ending 181019
6. Market
Review and Round-Up of Corporate News Announced During The Week Ending 111019
7. Market
Review and Round-Up of Corporate News Announced During The Week Ending 041019
8.Market Review and Round-Up of Corporate News
Announced During The Week Ending 270919
9. Market Review and Round-Up of Corporate News
Announced During The Week Ending 200919
10. Market Review and Round-Up of Corporate News
Announced During The Week Ending 130919