Now Reading:

Market Review and Round-Up of Corporate News Announced During The Week Ending 221119

Stock & Analyst Updates	1338 VIEWS
Stock & Analyst Updates
1338 VIEWS

PROSHARE
PROSHARE

Friday, November 22, 2019 / 06:23 PM / Proshare Markets / Header Image Credit: Proshare

Key Highlights

The equities market recorded mixed performance - the listed equities market recorded +0.52% gain WoW while the NASD OTC recorded by -1.03% loss WoW.
The BDC rate closed flat, the CBN rate depreciated while the NAFEX and IEFX rates appreciated.
The Brent Crude Oil price moved up at the end of the week while the WTI also moved up.

1. Equity

NSE

The NSEASI went up by +0.52% WoW.
On top gainer and loser sector indices, NSE Consumer Goods Index recorded gain of +6.02% while NSE Industrial Index recorded a loss of -2.25%.
During the week, the Gote Index advanced by +0.06% WoW while the Toni Index also advanced by +0.28% WoW

Source: NSE, Proshare Research

For more updates on market index performance visit here

NASD

The NASD USI moved down by -1.03% WoW

Market CAP also moved down by -1.03% WoW

Source: NASD Plc

For more updates on the Unlisted OTC market, visit the NASD Page

Corporate News for the Week

1. HMARKINS Announces Extra-Ordinary Meeting Resolutions

2. FO Notifies Of Board Meeting And Closed Period

3. UNITYKAP Notifies Of Board Meeting

4. VALUALLIANCE Notifies Of Annual General Meeting

5. SEPLAT Notifies Of Resolutions Passed At The Court And General Meetings

6. UNIVINSURE Receives CAC Directive to Hold AGM

7. CSCS Launches Regconnect to Improve Market Service Delivery

8. Nestle Nigeria Q3 2019 Results Review: 2019-20E Sales Growth Ests. Below 10%

9. Flour Mills of Nigeria Q2 2020 Results Review: Squeeze in Flour PBT Weighs on Group Earnings

2. Fixed Income and Bonds

FGN Bonds

as @ Fri Nov 22 2019
Description	Price	Yield	Change (%)
11.738 FGNSB 13-DEC-2019	99.85	14.05	-0.59
11.098 FGNSB 17-JAN-2020	99.98	11.1	0.13
15.54 13-FEB-2020	101.4	8.85	0.68
10.277 FGNSB 14-FEB-2020	100.33	8.76	0.7
10.746 FGNSB 14-MAR-2020	100.75	8.27	0.87
13.794 FGNSB 12-APR-2020	101.99	8.52	1.01
10.75 FGNSB 18-APR-2020	100.85	8.57	1.04
9.48 FGNSB 16-MAY-2020	100.31	8.82	1.18
14.189 FGNSB 17-MAY-2020	102.52	8.83	1.18
10.34 FGNSB 13-JUN-2020	100.75	8.93	1.09
14.189 FGNSB 14-JUN-2020	102.83	8.94	1.09
10.483 FGNSB 11-JUL-2020	100.9	9.01	0.94
14.386 FGNSB 12-JUL-2020	103.29	9.01	0.94
10.668 FGNSB 15-AUG-2020	101.1	9.1	0.76
14.535 FGNSB 16-AUG-2020	103.81	9.1	0.76
11.364 FGNSB 12-SEP-2020	101.68	9.17	0.62
14.817 FGNSB 20-SEP-2020	104.43	9.19	0.57
11.175 FGNSB 10-OCT-2020	101.62	9.24	0.47
13.059 FGNSB 18-OCT-2020	103.25	9.26	0.42
12.390 FGNSB 14-NOV-2020	102.83	9.33	0.29
13.091 FGNSB 15-NOV-2020	103.48	9.33	0.28
12.402 FGNSB 12-DEC-2020	102.86	9.52	0.22
12.738 FGNSB 13-DEC-2020	103.19	9.52	0.22
12.125 FGNSB 16-JAN-2021	102.49	9.8	0.18
12.098 FGNSB 17-JAN-2021	102.46	9.81	0.18
12.050 FGNSB 13-FEB-2021	102.31	10.02	0.16
11.277 FGNSB 14-FEB-2021	101.42	10.03	0.15
11.620 FGNSB 13-MAR-2021	101.62	10.27	0.12
11.746 FGNSB 14-MAR-2021	101.77	10.28	0.12
11.276 FGNSB 10-APR-2021	100.98	10.5	0.1
11.75 FGNSB 18-APR-2021	101.52	10.57	0.09
11.745 FGNSB 15-MAY-2021	101.29	10.79	0.06
10.48 FGNSB 16-MAY-2021	99.56	10.8	0.06
11.34 FGNSB 13-JUN-2021	100.58	10.93	0.04
11.418 FGNSB 19-JUN-2021	100.66	10.95	0.04
11.195 FGNSB 10-JUL-2021	100.24	11.02	0.02
11.483 FGNSB 11-JUL-2021	100.66	11.03	0.02
14.50 15-JUL-2021	104.67	11.29	0
11.668 FGNSB 15-AUG-2021	100.8	11.15	-0.01
10.301 FGNSB 16-AUG-2021	98.67	11.15	-0.01
11.150 FGNSB 11-SEP-2021	99.84	11.24	-0.03
12.364 FGNSB 12-SEP-2021	101.79	11.25	-0.03
12.175 FGNSB 10-OCT-2021	101.37	11.35	-0.05
13.390 FGNSB 14-NOV-2021	103.35	11.47	-0.07
13.402 FGNSB 12-DEC-2021	103.37	11.53	-0.08
13.125 FGNSB 16-JAN-2022	102.88	11.59	-0.08
16.39 27-JAN-2022	108.92	11.61	-0.11
13.050 FGNSB 13-FEB-2022	102.74	11.63	-0.09
12.620 FGNSB 13-MAR-2022	101.87	11.68	-0.09
12.276 FGNSB 10-APR-2022	101.13	11.72	-0.09
12.745 FGNSB 15-MAY-2022	102.06	11.78	-0.1
12.418 FGNSB 19-JUN-2022	101.28	11.83	-0.09
12.195 FGNSB 10-JUL-2022	100.74	11.86	-0.09
11.301 FGNSB 16-AUG-2022	98.59	11.91	-0.09
12.150 FGNSB 11-SEP-2022	100.46	11.95	-0.08
13.48 FGNGB 22-DEC-2022	103.45	12.1	-0.07 Top of Form Bottom of Form
12.75 27-APR-2023	101.23	12.29	-0.05
14.20 14-MAR-2024	106.61	12.17	-0.09
13.53 23-MAR-2025	105.65	12.05	0
14.50 FGNGB 13-JAN-2026	109.81	12.17	0
12.50 22-JAN-2026	101.41	12.16	0
16.2884 17-MAR-2027	117.58	12.54	-0.04
13.98 23-FEB-2028	106.49	12.68	-0.03
15.00 28-NOV-2028	112.18	12.69	-0.02
14.55 26-APR-2029	109.97	12.7	-0.02
12.49 22-MAY-2029	98.85	12.7	-0.02
8.50 20-NOV-2029	76.54	12.71	-0.02
10.00 23-JUL-2030	84.3	12.72	-0.02
12.1493 18-JUL-2034	96.07	12.74	0
12.40 18-MAR-2036	97.07	12.83	0
16.2499 18-APR-2037	123.75	12.81	0
14.80 26-APR-2049	110.5	13.36	0.07

Treasury Bills

as @ Fri Nov 22 2019
Maturity	Discount	Yield	Change (%)
NTB 2-Jan-20	11.95	12.11	0
NTB 16-Jan-20	7.15	7.23	-0.67
NTB 30-Jan-20	7.61	7.72	0.16
NTB 13-Feb-20	7.1	7.22	0
NTB 27-Feb-20	7.42	7.57	-0.51
NTB 12-Mar-20	7.1	7.26	0
NTB 2-Apr-20	5	5.09	0
NTB 16-Apr-20	12.5	13.16	0
NTB 30-Apr-20	8.5	8.83	1.34
NTB 11-Jun-20	7.3	7.61	-1.6
NTB 2-Jul-20	7.58	7.95	-2.15
NTB 16-Jul-20	10.02	10.71	0
NTB 30-Jul-20	7.65	8.07	0
NTB 27-Aug-20	8	8.52	0
NTB 10-Sep-20	8.25	8.83	-0.18
NTB 17-Sep-20	8.23	8.83	-0.43
NTB 1-Oct-20	9	9.76	0
NTB 15-Oct-20	8.5	9.2	0.29
05-Dec-19	12.38	12.43	0.29
12-Dec-19	11.4	11.47	0.1
19-Dec-19	11.36	11.46	-0.25
26-Dec-19	11.77	11.9	-0.24
02-Jan-20	13.03	13.22	0
09-Jan-20	12.85	13.07	-0.14
16-Jan-20	11.59	11.8	-0.06
23-Jan-20	12.64	12.92	-0.04
30-Jan-20	11.5	11.75	-0.18
06-Feb-20	12.51	12.84	-0.67
13-Feb-20	12.7	13.07	-0.47
20-Feb-20	12.89	13.31	-0.26
27-Feb-20	12.83	13.28	-0.22
12-Mar-20	12.72	13.23	-0.13
19-Mar-20	12.75	13.29	0
26-Mar-20	12.61	13.18	0.26
02-Apr-20	12	12.54	0
09-Apr-20	12.25	12.85	0
16-Apr-20	12.5	13.16	0
23-Apr-20	12.4	13.08	0.1
14-May-20	11.23	11.86	0
28-May-20	12.82	13.73	0.41
04-Jun-20	12.9	13.86	-0.19
18-Jun-20	13.02	14.06	-0.06
02-Jul-20	13.13	14.27	0.08
16-Jul-20	13.15	14.37	0.06
13-Aug-20	13.18	14.58	0.01
20-Aug-20	13.2	14.64	-0.01
27-Aug-20	13.2	14.68	0
03-Sep-20	13.2	14.73	0.01
10-Sep-20	12.8	14.26	-0.01
17-Sep-20	12.97	14.52	-0.01
24-Sep-20	12.9	14.46	-0.01
01-Oct-20	13.23	14.93	-0.01
08-Oct-20	13.15	14.87	-0.07
15-Oct-20	11	12.21	-2.7
22-Oct-20	13.13	14.93	-0.01