| Stock & Analyst Updates |    1270 VIEWS  |
| Stock & Analyst Updates | |
| 1270 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, February 21, 2020 / 05:25 PM / Proshare
Markets / Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit
here
NASD
The NASD USI advanced by +0.39%
WoW
Market CAP also advanced by +0.39% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1. Zenith
Bank Reaffirms Market Leadership As PAT Crosses N200bn Mark in FYE 2019
2. CORNERST Notifies Of Board Meeting Resolution
3. BERGER Notifies of Dealing in 0.01m Volume of Shares Worth
N0.09m By An Insider
4. Heritage Bank Plc Withdraws Committal Proceedings Filed Against
WEMABANK
5. AIICO Notifies of Board Meeting and Closed Period
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Feb 21 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
10.746 FGNSB 14-MAR-2020 |
100.4 |
4.02 |
0.12 |
|
13.794 FGNSB 12-APR-2020 |
101.41 |
3.65 |
0.22 |
|
10.75 FGNSB 18-APR-2020 |
101.11 |
3.57 |
0.25 |
|
9.48 FGNSB 16-MAY-2020 |
101.47 |
3.21 |
0.35 |
|
14.189 FGNSB 17-MAY-2020 |
102.6 |
3.2 |
0.35 |
|
10.34 FGNSB 13-JUN-2020 |
102.16 |
3.25 |
0.21 |
|
14.189 FGNSB 14-JUN-2020 |
103.36 |
3.26 |
0.21 |
|
10.483 FGNSB 11-JUL-2020 |
102.71 |
3.4 |
0.05 |
|
14.386 FGNSB 12-JUL-2020 |
104.24 |
3.4 |
0.04 |
|
10.668 FGNSB 15-AUG-2020 |
103.39 |
3.57 |
-0.15 |
|
14.535 FGNSB 16-AUG-2020 |
105.26 |
3.57 |
-0.16 |
|
11.364 FGNSB 12-SEP-2020 |
104.11 |
3.83 |
-0.24 |
|
14.817 FGNSB 20-SEP-2020 |
106.18 |
3.92 |
-0.26 |
|
11.175 FGNSB 10-OCT-2020 |
104.38 |
4.15 |
-0.3 |
|
13.059 FGNSB 18-OCT-2020 |
105.68 |
4.24 |
-0.32 |
|
12.390 FGNSB 14-NOV-2020 |
105.62 |
4.53 |
-0.38 |
|
13.091 FGNSB 15-NOV-2020 |
106.13 |
4.54 |
-0.38 |
|
12.402 FGNSB 12-DEC-2020 |
105.93 |
4.84 |
-0.44 |
|
12.738 FGNSB 13-DEC-2020 |
106.21 |
4.85 |
-0.45 |
|
12.125 FGNSB 16-JAN-2021 |
106.03 |
5.22 |
-0.52 |
|
12.098 FGNSB 17-JAN-2021 |
106.02 |
5.23 |
-0.52 |
|
12.050 FGNSB 13-FEB-2021 |
106.17 |
5.52 |
-0.58 |
|
11.277 FGNSB 14-FEB-2021 |
105.44 |
5.54 |
-0.59 |
|
11.620 FGNSB 13-MAR-2021 |
105.94 |
5.78 |
-0.58 |
|
11.746 FGNSB 14-MAR-2021 |
106.08 |
5.79 |
-0.58 |
|
11.276 FGNSB 10-APR-2021 |
105.75 |
5.99 |
-0.57 |
|
11.75 FGNSB 18-APR-2021 |
106.31 |
6.05 |
-0.56 |
|
11.745 FGNSB 15-MAY-2021 |
106.46 |
6.26 |
-0.55 |
|
10.48 FGNSB 16-MAY-2021 |
104.97 |
6.27 |
-0.55 |
|
11.34 FGNSB 13-JUN-2021 |
106.05 |
6.48 |
-0.53 |
|
11.418 FGNSB 19-JUN-2021 |
106.16 |
6.52 |
-0.53 |
|
11.195 FGNSB 10-JUL-2021 |
105.91 |
6.68 |
-0.52 |
|
11.483 FGNSB 11-JUL-2021 |
106.29 |
6.69 |
-0.52 |
|
14.50 15-JUL-2021 |
110 |
6.86 |
-0.6 |
|
11.668 FGNSB 15-AUG-2021 |
106.59 |
6.95 |
-0.5 |
|
10.301 FGNSB 16-AUG-2021 |
104.68 |
6.96 |
-0.5 |
|
11.150 FGNSB 11-SEP-2021 |
105.95 |
7.07 |
-0.44 |
|
12.364 FGNSB 12-SEP-2021 |
107.73 |
7.07 |
-0.44 |
|
12.175 FGNSB 10-OCT-2021 |
107.66 |
7.16 |
-0.37 |
|
11.244 FGNSB 16-OCT-2021 |
106.27 |
7.18 |
-0.36 |
|
10.296 FGNSB 13-NOV-2021 |
104.87 |
7.27 |
-0.29 |
|
13.390 FGNSB 14-NOV-2021 |
109.86 |
7.27 |
-0.29 |
|
9.091 FGNSB 11-DEC-2021 |
102.89 |
7.36 |
-0.23 |
|
13.402 FGNSB 12-DEC-2021 |
110.11 |
7.36 |
-0.23 |
|
7.144 FGNSB 15-JAN-2022 |
99.42 |
7.47 |
-0.15 |
|
13.125 FGNSB 16-JAN-2022 |
109.92 |
7.47 |
-0.15 |
|
16.39 27-JAN-2022 |
115.57 |
7.56 |
-0.01 |
|
13.050 FGNSB 13-FEB-2022 |
109.99 |
7.56 |
-0.08 |
|
12.620 FGNSB 13-MAR-2022 |
109.45 |
7.61 |
-0.12 |
|
12.276 FGNSB 10-APR-2022 |
109.05 |
7.64 |
-0.18 |
|
12.745 FGNSB 15-MAY-2022 |
110.31 |
7.68 |
-0.25 |
|
12.418 FGNSB 19-JUN-2022 |
109.92 |
7.71 |
-0.33 |
|
12.195 FGNSB 10-JUL-2022 |
109.63 |
7.73 |
-0.38 |
|
11.301 FGNSB 16-AUG-2022 |
107.91 |
7.77 |
-0.46 |
|
12.150 FGNSB 11-SEP-2022 |
109.99 |
7.8 |
-0.52 |
|
12.244 FGNSB 16-OCT-2022 |
110.46 |
7.83 |
-0.6 |
|
11.296 FGNSB 13-NOV-2022 |
108.36 |
7.86 |
-0.66 |
|
10.091 FGNSB 11-DEC-2022 |
105.49 |
7.89 |
-0.72 |
|
13.48 FGNGB 22-DEC-2022 |
113.89 |
7.9 |
-0.74 |
|
8.144 FGNSB 15-JAN-2023 |
100.56 |
7.92 |
-0.8 |
|
12.75 27-APR-2023 |
113 |
8.03 |
-1.02 |
|
14.20 14-MAR-2024 |
118.55 |
8.68 |
-0.37 |
|
13.53 23-MAR-2025 |
119.52 |
8.69 |
-1.02 |
|
14.50 FGNGB 13-JAN-2026 |
122.3 |
9.47 |
-0.5 |
|
12.50 22-JAN-2026 |
113.24 |
9.52 |
-0.46 |
|
16.2884 17-MAR-2027 |
129.98 |
10.22 |
-0.12 |
|
13.98 23-FEB-2028 |
117.62 |
10.65 |
0.14 |
|
15.00 28-NOV-2028 |
124.21 |
10.67 |
0.11 |
|
14.55 26-APR-2029 |
122.24 |
10.68 |
0.1 |
|
12.49 22-MAY-2029 |
110.42 |
10.68 |
0.09 |
|
8.50 20-NOV-2029 |
86.89 |
10.69 |
0.07 |
|
10.00 23-JUL-2030 |
95.59 |
10.71 |
0.05 |
|
12.1493 18-JUL-2034 |
109 |
10.89 |
-0.06 |
|
12.40 18-MAR-2036 |
111.74 |
10.84 |
-0.17 |
|
16.2499 18-APR-2037 |
140 |
11.01 |
0 |
|
14.80 26-APR-2049 |
121.7 |
12.08 |
0.06 |
Treasury Bills
|
as @ Fri Feb 21 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 12-Mar-20 |
4 |
4.01 |
0 |
|
NTB 2-Apr-20 |
3.96 |
3.98 |
0 |
|
NTB 16-Apr-20 |
3.94 |
3.96 |
0 |
|
NTB 30-Apr-20 |
2.55 |
2.56 |
0 |
|
NTB 11-Jun-20 |
2.85 |
2.87 |
0 |
|
NTB 2-Jul-20 |
3 |
3.03 |
0 |
|
NTB 16-Jul-20 |
3.1 |
3.14 |
0 |
|
NTB 30-Jul-20 |
3.26 |
3.31 |
-0.14 |
|
NTB 27-Aug-20 |
3.59 |
3.66 |
-0.19 |
|
NTB 10-Sep-20 |
3.75 |
3.83 |
-0.22 |
|
NTB 17-Sep-20 |
3.84 |
3.92 |
-0.23 |
|
NTB 1-Oct-20 |
4 |
4.1 |
-0.26 |
|
NTB 15-Oct-20 |
4.15 |
4.26 |
-0.3 |
|
NTB 29-Oct-20 |
4.29 |
4.42 |
-0.35 |
|
NTB 12-Nov-20 |
4.44 |
4.59 |
-0.39 |
|
NTB 26-Nov-20 |
4.59 |
4.75 |
-0.44 |
|
NTB 14-Jan-21 |
5.1 |
5.34 |
-0.61 |
|
OMO 5-Mar-20 |
10.96 |
11 |
0 |
|
OMO 12-Mar-20 |
11.22 |
11.29 |
0 |
|
OMO 19-Mar-20 |
11.48 |
11.58 |
0 |
|
OMO 26-Mar-20 |
11.74 |
11.87 |
0 |
|
OMO 2-Apr-20 |
10.61 |
10.74 |
-1.43 |
|
OMO 9-Apr-20 |
9.21 |
9.32 |
-1.9 |
|
OMO 16-Apr-20 |
9.5 |
9.64 |
-1.82 |
|
OMO 23-Apr-20 |
11.05 |
11.26 |
0 |
|
OMO 14-May-20 |
12.2 |
12.55 |
0 |
|
OMO 28-May-20 |
8.8 |
9.01 |
0 |
|
OMO 4-Jun-20 |
12 |
12.42 |
0 |
|
OMO 18-Jun-20 |
10.15 |
10.49 |
0 |
|
OMO 2-Jul-20 |
10.56 |
10.98 |
0 |
|
OMO 16-Jul-20 |
10.98 |
11.48 |
0 |
|
OMO 13-Aug-20 |
11.8 |
12.5 |
0 |
|
OMO 20-Aug-20 |
11.06 |
11.7 |
-0.93 |
|
OMO 27-Aug-20 |
11.22 |
11.9 |
-0.92 |
|
OMO 3-Sep-20 |
11.6 |
12.37 |
0 |
|
OMO 10-Sep-20 |
11.37 |
12.13 |
0.01 |
|
OMO 17-Sep-20 |
11.29 |
12.07 |
-0.33 |
|
OMO 24-Sep-20 |
11.17 |
11.96 |
-0.27 |
|
OMO 1-Oct-20 |
12.17 |
13.14 |
0 |
|
OMO 8-Oct-20 |
11.42 |
12.3 |
0.16 |
|
OMO 15-Oct-20 |
11.45 |
12.37 |
0.09 |
|
OMO 22-Oct-20 |
11.27 |
12.18 |
0.03 |
|
OMO 27-Oct-20 |
11.29 |
12.23 |
-0.16 |
|
OMO 3-Nov-20 |
12.08 |
13.19 |
0 |
|
OMO 10-Nov-20 |
11.35 |
12.36 |
0 |
|
OMO 17-Nov-20 |
11.31 |
12.35 |
-0.33 |
|
OMO 1-Dec-20 |
11.45 |
12.57 |
0.06 |
|
OMO 8-Dec-20 |
12.07 |
13.35 |
0 |
|
OMO 15-Dec-20 |
11.44 |
12.61 |
-0.38 |
|
OMO 22-Dec-20 |
11.47 |
12.68 |
-0.06 |
|
OMO 29-Dec-20 |
11.54 |
12.8 |
-1.14 |
|
OMO 5-Jan-21 |
11.4 |
12.66 |
-0.43 |
|
OMO 12-Jan-21 |
12.22 |
13.72 |
-0.01 |
|
OMO 19-Jan-21 |
12.33 |
13.89 |
-0.01 |
|
OMO 12-Jan-21 |
12.48 |
14.08 |
-0.16 |
|
OMO 19-Jan-21 |
12.48 |
14.13 |
-0.19 |
Bonds and Fixed
Income News
A. Nigeria
Has A Good Chance To Boost Its Reserves And Prevent Devaluation In 2020 -
Coronation MB
B. February 2020 FGN Bond Auction Oversubscribed
C. Summary of FGN Bond Auction Results For February 2020
D. DMO Sell N100bn at the Bond Auction as Rates Drop to a 5-Month
Low
E. Planned External Capital Raising Is to Part Finance Budget 2020
Deficit and Maturing Eurobond
F. DMO Announces The Appointment of CSL Stockbroker as the New
Government Stockbroker
G. Eterna Plc Series 2 Commercial Paper Closes Today
H. Bond Market Reacts Sluggishly as January Inflation Figure Rises
to an 11-Month High
I. Anchoria Fixed Income Monitor: A Longer FX hedging Tool for
Foreign Investors
J. Bearish Momentum Halted as Average NT-Bills Yield Dips to 3.8%
W-o-W
K. NCM2020 (26) - Fixed Income Market Did Well in 2019 For Both
Wholesale and Retail Investors
L. African Countries Face Wall of Sovereign Debt Repayments
3.
Commodities
Brent crude oil prices moved up by +1.27% WoW to $58.04
per barrel
WTI up by +1.57% WoW to $53.01 per barrel as at
the time of writing this report. (5:24pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate
closed flat, the IEFX rate appreciated while the NAFEX and the CBN rates depreciated
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 140220
2.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 070220
3.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 310120
4.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 240120
5.
Market Review and
Round-Up of Corporate News Announced During The Week Ending 170120
6.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 100120
7.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 030120
8.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 271219
9.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 201219
10.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 131219
Signup with Facebook
Signup with Twitter
