| Stock & Analyst Updates |    1599 VIEWS  |
| Stock & Analyst Updates | |
| 1599 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, April 17, 2020 / 5:15 PM / Proshare Markets / Header Image Credit: Proshare
Key Highlights
1.
Equity
NSE
Source: NSE, Proshare Research
For more
updates on market index performance visit here
NASD
The NASD USI closed
flat WoW
Market CAP also
closed flat WoW
Source: NASD Plc
For more
updates on the Unlisted OTC market, visit the NASD Page
Corporate News for the Week
1. NSE All
Shares Index 2020; Eyeballing The Highs and Lows
2. ETRANZACT Postpones Board Meeting Due to COVID-19 Pandemic
3. VITAFOAM Notifies of Dealing in 0.024m Volume of Shares By Dr.
B.O. Makajuola
4. ZENITHBANK Notifies of Board Meeting and Closed Period for Q1
2020
5. STANBIC Notifies of Dealing in 0.019m Volume of Shares By Mrs
Olufunke Amobi
6. Unilever Nigeria Q4 2019 Results Review: Losing Grip on the
Market
7. DNMEYER Notifies of Dealing in 24.9m Volume of Shares By
Bosworth Investment and Services Ltd
8. FCMB Announces Change in AGM Venue
9. WAPIC Notifies of Board Meeting and Closed Period Q1 2020
Accounts
10. STERLNBANK To Hold 58th AGM on May 20, 2020
11. Lafarge Africa Plc FY'20 - Coronavirus: A Spanner in the Works?
12. VITAFOAM Notifies of Closed Period for Q2 2020 Financials
13. STANBIC Notifies of Dealing in 0.039m Volume of Shares By Mrs
Olufunke Amobi
14. HMARKINS Notifies of Dealing in 20m Volume of Shares By Mrs.
Ngozi Nkem
15. STERLNBANK Notifies of Dealing in 300m Volume of Shares By Mrs.
Tairat Tijani
16. GUARANTY Notifies of Dealing in 0.37m Volume of Shares By Paul
Ogwemoh
17. UBCAP Notifies of Dealing in 0.5m Volume of Shares By Kayode
Tinuoye
18. CUSTODYINS Notifies of Board Meeting And Closed Period for 2020
Q1 Financials
19. STANBIC Notifies of Dealing in 0.011m Volume of Shares By Mrs
Olufunke Amobi
20. ROYALEX Notifies of Board Meeting And Closed Period for 2020 Q1
Accounts
21. FIDELITYBK
Notifies of Board Meeting And Closed Period for Q1 2020 Accounts
22. FBNH Notifies of Board Meeting And Closed Period for Q1 2020
Accounts
23. SEPLAT Declares N85bn PAT in 2019 Audited Results,(SP:N544.50k)
24. SEPLAT Notifies of Board Meeting And Closed Period for Q1 2020
Financial Results
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Apr 17 2020 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
10.75 FGNSB 18-APR-2020 |
100.02 |
3.27 |
-0.01 |
|
9.48 FGNSB 16-MAY-2020 |
100.52 |
2.93 |
0 |
|
14.189 FGNSB 17-MAY-2020 |
100.93 |
2.91 |
0 |
|
10.34 FGNSB 13-JUN-2020 |
101.19 |
2.6 |
0.01 |
|
14.189 FGNSB 14-JUN-2020 |
101.82 |
2.58 |
0.01 |
|
10.483 FGNSB 11-JUL-2020 |
101.91 |
2.26 |
0.02 |
|
14.386 FGNSB 12-JUL-2020 |
102.85 |
2.24 |
0.02 |
|
10.668 FGNSB 15-AUG-2020 |
102.68 |
2.42 |
0 |
|
14.535 FGNSB 16-AUG-2020 |
103.97 |
2.43 |
0 |
|
11.364 FGNSB 12-SEP-2020 |
103.47 |
2.66 |
0 |
|
14.817 FGNSB 20-SEP-2020 |
105.08 |
2.73 |
0 |
|
11.175 FGNSB 10-OCT-2020 |
103.94 |
2.9 |
0 |
|
13.059 FGNSB 18-OCT-2020 |
105.02 |
2.97 |
0 |
|
12.390 FGNSB 14-NOV-2020 |
105.21 |
3.2 |
0 |
|
13.091 FGNSB 15-NOV-2020 |
105.63 |
3.21 |
0 |
|
12.402 FGNSB 12-DEC-2020 |
105.75 |
3.44 |
0 |
|
12.738 FGNSB 13-DEC-2020 |
105.98 |
3.45 |
0 |
|
12.125 FGNSB 16-JAN-2021 |
106.15 |
3.74 |
-0.01 |
|
12.098 FGNSB 17-JAN-2021 |
106.15 |
3.75 |
-0.01 |
|
12.050 FGNSB 13-FEB-2021 |
106.5 |
3.98 |
-0.01 |
|
11.277 FGNSB 14-FEB-2021 |
105.89 |
3.99 |
-0.01 |
|
11.620 FGNSB 13-MAR-2021 |
106.51 |
4.24 |
-0.01 |
|
11.746 FGNSB 14-MAR-2021 |
106.64 |
4.25 |
-0.01 |
|
11.276 FGNSB 10-APR-2021 |
106.49 |
4.48 |
-0.01 |
|
11.75 FGNSB 18-APR-2021 |
107.02 |
4.54 |
-0.01 |
|
11.745 FGNSB 15-MAY-2021 |
107.34 |
4.72 |
-0.02 |
|
10.48 FGNSB 16-MAY-2021 |
106.03 |
4.72 |
-0.02 |
|
11.34 FGNSB 13-JUN-2021 |
107.19 |
4.9 |
-0.04 |
|
11.418 FGNSB 19-JUN-2021 |
107.33 |
4.94 |
-0.04 |
|
11.195 FGNSB 10-JUL-2021 |
107.26 |
5.07 |
-0.05 |
|
11.483 FGNSB 11-JUL-2021 |
107.61 |
5.08 |
-0.05 |
|
14.50 15-JUL-2021 |
111 |
5.24 |
-0.02 |
|
11.668 FGNSB 15-AUG-2021 |
108.11 |
5.3 |
-0.07 |
|
10.301 FGNSB 16-AUG-2021 |
106.38 |
5.3 |
-0.07 |
|
11.150 FGNSB 11-SEP-2021 |
107.61 |
5.46 |
-0.09 |
|
12.364 FGNSB 12-SEP-2021 |
109.24 |
5.47 |
-0.09 |
|
12.175 FGNSB 10-OCT-2021 |
109.21 |
5.65 |
-0.1 |
|
11.244 FGNSB 16-OCT-2021 |
107.92 |
5.69 |
-0.1 |
|
10.296 FGNSB 13-NOV-2021 |
106.64 |
5.84 |
-0.11 |
|
13.390 FGNSB 14-NOV-2021 |
111.26 |
5.85 |
-0.11 |
|
9.091 FGNSB 11-DEC-2021 |
104.81 |
6.01 |
-0.11 |
|
13.402 FGNSB 12-DEC-2021 |
111.53 |
6.01 |
-0.11 |
|
7.144 FGNSB 15-JAN-2022 |
101.54 |
6.2 |
-0.11 |
|
13.125 FGNSB 16-JAN-2022 |
111.37 |
6.21 |
-0.11 |
|
16.39 27-JAN-2022 |
116.89 |
6.19 |
-0.2 |
|
5.910 FGNSB 12-FEB-2022 |
99.23 |
6.36 |
-0.12 |
|
13.050 FGNSB 13-FEB-2022 |
111.41 |
6.36 |
-0.12 |
|
4.131 FGNSB 11-MAR-2022 |
95.75 |
6.53 |
-0.12 |
|
12.620 FGNSB 13-MAR-2022 |
110.8 |
6.54 |
-0.12 |
|
12.276 FGNSB 10-APR-2022 |
110.27 |
6.69 |
-0.12 |
|
12.745 FGNSB 15-MAY-2022 |
111.17 |
6.93 |
-0.1 |
|
12.418 FGNSB 19-JUN-2022 |
110.48 |
7.16 |
-0.07 |
|
12.195 FGNSB 10-JUL-2022 |
109.99 |
7.3 |
-0.05 |
|
11.301 FGNSB 16-AUG-2022 |
107.95 |
7.55 |
-0.02 |
|
12.150 FGNSB 11-SEP-2022 |
109.61 |
7.72 |
0.01 |
|
12.244 FGNSB 16-OCT-2022 |
109.62 |
7.96 |
0.04 |
|
11.296 FGNSB 13-NOV-2022 |
107.24 |
8.14 |
0.06 |
|
10.091 FGNSB 11-DEC-2022 |
104.13 |
8.33 |
0.09 |
|
13.48 FGNGB 22-DEC-2022 |
111.91 |
8.41 |
0.1 |
|
8.144 FGNSB 15-JAN-2023 |
98.97 |
8.57 |
0.12 |
|
6.910 FGNSB 12-FEB-2023 |
95.44 |
8.75 |
0.15 |
|
5.131 FGNSB 11-MAR-2023 |
90.34 |
8.95 |
0.17 |
|
12.75 27-APR-2023 |
109.03 |
9.26 |
0.21 |
|
14.20 14-MAR-2024 |
115 |
9.51 |
0 |
|
13.53 23-MAR-2025 |
109.58 |
10.96 |
0 |
|
14.50 FGNGB 13-JAN-2026 |
113.2 |
11.3 |
-0.03 |
|
12.50 22-JAN-2026 |
104.73 |
11.35 |
0 |
|
16.2884 17-MAR-2027 |
122.33 |
11.51 |
-0.33 |
|
13.98 23-FEB-2028 |
109.8 |
12.01 |
0 |
|
15.00 28-NOV-2028 |
116.54 |
11.87 |
-0.11 |
|
14.55 26-APR-2029 |
115 |
11.8 |
-0.17 |
|
12.49 22-MAY-2029 |
103.7 |
11.81 |
-0.16 |
|
8.50 20-NOV-2029 |
81.18 |
11.83 |
-0.15 |
|
10.00 23-JUL-2030 |
89.08 |
11.86 |
-0.14 |
|
12.1493 18-JUL-2034 |
100.62 |
12.05 |
-0.05 |
|
12.50 27-MAR-2035 |
102.63 |
12.11 |
-0.04 |
|
12.40 18-MAR-2036 |
101.37 |
12.2 |
-0.02 |
|
16.2499 18-APR-2037 |
127.92 |
12.3 |
0 |
|
14.80 26-APR-2049 |
117.13 |
12.58 |
-0.07 |
|
12.98 27-MAR-2050 |
102.91 |
12.6 |
-0.08 |
Treasury Bills
|
as @ Fri Apr 17 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 30-Apr-20 |
3.1 |
3.1 |
0 |
|
NTB 11-Jun-20 |
3.2 |
3.22 |
0 |
|
NTB 2-Jul-20 |
2.11 |
2.12 |
0 |
|
NTB 16-Jul-20 |
2.16 |
2.17 |
0 |
|
NTB 30-Jul-20 |
2.2 |
2.21 |
0 |
|
NTB 27-Aug-20 |
3.15 |
3.19 |
0 |
|
NTB 10-Sep-20 |
3.05 |
3.09 |
0 |
|
NTB 17-Sep-20 |
3 |
3.04 |
0 |
|
NTB 1-Oct-20 |
2.9 |
2.94 |
0 |
|
NTB 15-Oct-20 |
2.9 |
2.94 |
0 |
|
NTB 29-Oct-20 |
3.01 |
3.06 |
-0.01 |
|
NTB 12-Nov-20 |
3.11 |
3.17 |
-0.02 |
|
NTB 26-Nov-20 |
3.22 |
3.28 |
-0.03 |
|
NTB 14-Jan-21 |
3.59 |
3.69 |
-0.06 |
|
NTB 28-Jan-21 |
3.7 |
3.81 |
-0.07 |
|
NTB 11-Feb-21 |
3.91 |
4.04 |
0 |
|
OMO 14-May-20 |
9.16 |
9.22 |
0.67 |
|
OMO 28-May-20 |
9.22 |
9.32 |
0.22 |
|
OMO 4-Jun-20 |
9.25 |
9.36 |
0 |
|
OMO 18-Jun-20 |
9.45 |
9.6 |
-0.01 |
|
OMO 2-Jul-20 |
9.64 |
9.84 |
0 |
|
OMO 16-Jul-20 |
9.84 |
10.08 |
-0.01 |
|
OMO 13-Aug-20 |
11 |
11.41 |
0 |
|
OMO 20-Aug-20 |
10.59 |
10.99 |
-0.26 |
|
OMO 27-Aug-20 |
10.18 |
10.56 |
-0.54 |
|
OMO 3-Sep-20 |
10.94 |
11.41 |
0.47 |
|
OMO 10-Sep-20 |
10.43 |
10.88 |
-0.32 |
|
OMO 17-Sep-20 |
10.75 |
11.26 |
0 |
|
OMO 24-Sep-20 |
10.75 |
11.28 |
0 |
|
OMO 1-Oct-20 |
10 |
10.48 |
-0.89 |
|
OMO 8-Oct-20 |
10.02 |
10.52 |
-0.46 |
|
OMO 15-Oct-20 |
10.75 |
11.36 |
0 |
|
OMO 22-Oct-20 |
12.11 |
12.91 |
-0.01 |
|
OMO 27-Oct-20 |
13.08 |
14.05 |
-0.01 |
|
OMO 3-Nov-20 |
10 |
10.58 |
-3.66 |
|
OMO 10-Nov-20 |
10 |
10.6 |
-3.1 |
|
OMO 17-Nov-20 |
10 |
10.62 |
-2.56 |
|
OMO 1-Dec-20 |
10 |
10.67 |
-1.44 |
|
OMO 8-Dec-20 |
12.17 |
13.2 |
-0.01 |
|
OMO 15-Dec-20 |
10.24 |
10.98 |
-1.25 |
|
OMO 22-Dec-20 |
10.24 |
11 |
-1.4 |
|
OMO 29-Dec-20 |
11.55 |
12.56 |
-0.01 |
|
OMO 5-Jan-21 |
11 |
11.95 |
0.04 |
|
OMO 12-Jan-21 |
10.53 |
11.41 |
-2.98 |
|
OMO 19-Jan-21 |
11 |
12 |
0 |
|
OMO 26-Jan-21 |
11.38 |
12.48 |
-0.01 |
|
OMO 2-Feb-21 |
12.3 |
13.64 |
-0.01 |
|
OMO 9-Feb-21 |
10.63 |
11.63 |
-2.73 |
|
OMO 16-Feb-21 |
10.63 |
11.66 |
-1.07 |
|
OMO 23-Feb-21 |
11.1 |
12.26 |
-0.03 |
|
OMO 2-Mar-21 |
11.05 |
12.23 |
0 |
Bonds and Fixed Income News
A.
Gap
Between Primary and Secondary Market OMO Rates Widens as CBN Sells N134bn At
Auction
B.
Invest in FGN Monthly Bond Auction - April 2020
C.
FLOURMILL Issues Series 13 and 14 of its 100bn CP Programme With
FMDQ Exchange
D.
Bond Yields Resume Rally as DMO Plans To Offer N60Bn in April
FGN Bond Auction
E.
Treasury Bill Auction Holds On Thursday April 16th, 2020
F.
PMA Holds on Wednesday; Average NT-Bills Yield Close Marginally
Up 9bps WoW
G.
Money Market Rates Jump to 15.00% As CBN Squeezes Banks for CRR
3.
Commodities
Brent crude oil
prices moved down by -15.71% WoW to $28.28 per barrel
WTI down by -30.08%
WoW to $17.90 per barrel as at the time of writing this report. (3:35pm)
Source: Bloomberg, TheAnalyst
Agric Commodities
Source: AFEX, Proshare
Click to visit
the AFEX Page on Proshare.
4.
Forex
The BDC Rate
and the CBN Rate Were Flat while the NAFEX and the IEFX Rates depreciated
5.
Mutual
Funds
For
reports on Mutual Funds, Kindly click here for updates from Fund Managers
Association of Nigeria.
Related News
1.
Market Review and Round-Up of Corporate News Announced
During The Week Ending 090420
2.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 030420
3.
Market Review and Round-Up of Corporate News Announced
During The Week Ending 270320
4.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 200320
5.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 130320
6.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 060320
7.
Market Review and Round-Up of Corporate News Announced
During The Week Ending 280220
8.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 210220
9.
Market Review and Round-Up of Corporate News
Announced During The Week Ending 140220
10. Market Review and Round-Up of Corporate News
Announced During The Week Ending 070220
Signup with Facebook
Signup with Twitter
