| Stock & Analyst Updates |    1563 VIEWS  |
| Stock & Analyst Updates | |
| 1563 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, March 13, 2020 05:20 PM / Proshare Markets/ Header Image Credit: Proshare
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit
here
NASD
The NASD USI moved up by +2.14%
WoW
Market CAP also moved up by +2.14% WoW
Source: NASD Plc
For more updates on the Unlisted OTC market, visit
the NASD Page
Corporate News for
the Week
1.
UNILEVER Notifies of Board Meeting
Resolutions
2. ETRANZACT Notifies
Board Meeting And Closed Period
3. Zenith Bank Share
Price Hits N10.85k; Lost N249.60bn In Market CAP, -42.29% Wtd
4. COURTVILLE Notifies
of Board Meeting And Closed Period
5. MBENEFIT Notifies
of Board Meeting and Closed Period
6. BETAGLAS Notifies
of Board Meeting and Closed Period
7. NIGERINS Notifies
of Emergency Board Meeting
8. NAHCO Notifies of
Board Meeting And Closed Period
9. TRANSEXPR Notifies
of Board Meeting And Closed Period
10. STUDPRESS Notifies
of Board Meeting And Closed Period
11. CAPHOTEL Notifies
of Board Meeting And Closed Period
12. SOVRENINS Notifies
of Late Filing of the Company's 2019 AFS
13. Custodian
Investment Plc announces deal in 0.2m Volume of shares Worth N0.9m by an
Insider
14. EQUITYASUR
Announces Board Resolutions Passed At Its Extra-Ordinary General Meeting
15. DNMEYER Notifies of
Board Meeting And Closed Period
16. Nestle Nigeria Q4
2019 Results Review: Subdued Growth Exp. Over the 2020-21E Period
17. Access Bank Q4 2019
Results Review: Maintaining Outperform Rating
18. MRS Notifies of
Board Meeting And Closed Period
19. MCNICHOLS Notifies
of Board Meeting and Closed Period
20. UACN Notifies of
Board Meeting and Closed Period
21. TOTAL
Notifies of Board Meeting and Closed Period
22. CAVERTON Announces Delay in Submission of 2019 AFS
23. GTBank Q4 2019 Results Review: >25% ROAE in View Despite
Modest EPS Growth
24. Stanbic IBTC Q4 2019 Results Review: Sell-off Overdone Taking a
Long Term View
25. ROYALEX Announces Late Submission of 2019 AFS And Q1 2020
Results
26. Access Bank Plc FY'19 Audited Result - FX Losses Stills Earnings
Momentum
27. FCMB Board Approves 2019 AFS And Payment of Final Dividend;
Awaits Regulatory Approval
2.
Fixed
Income and Bonds
FGN Bonds
|
as @ Fri Mar 13 2020 |
|||
|
Description |
Price |
Yield |
Change
(%) |
|
10.746 FGNSB 14-MAR-2020 |
100.02 |
4.6 |
-0.01 |
|
13.794 FGNSB 12-APR-2020 |
100.79 |
4.07 |
0 |
|
10.75 FGNSB 18-APR-2020 |
100.66 |
3.95 |
0 |
|
9.48 FGNSB 16-MAY-2020 |
101.07 |
3.42 |
0.02 |
|
14.189 FGNSB 17-MAY-2020 |
101.93 |
3.4 |
0.02 |
|
10.34 FGNSB 13-JUN-2020 |
101.85 |
2.9 |
0 |
|
14.189 FGNSB 14-JUN-2020 |
102.83 |
2.91 |
0 |
|
10.483 FGNSB 11-JUL-2020 |
102.38 |
3.2 |
-0.04 |
|
14.386 FGNSB 12-JUL-2020 |
103.68 |
3.21 |
-0.04 |
|
10.668 FGNSB 15-AUG-2020 |
102.98 |
3.57 |
-0.09 |
|
14.535 FGNSB 16-AUG-2020 |
104.63 |
3.58 |
-0.09 |
|
11.364 FGNSB 12-SEP-2020 |
103.68 |
3.86 |
-0.12 |
|
14.817 FGNSB 20-SEP-2020 |
105.55 |
3.95 |
-0.12 |
|
11.175 FGNSB 10-OCT-2020 |
103.95 |
4.21 |
-0.09 |
|
13.059 FGNSB 18-OCT-2020 |
105.14 |
4.31 |
-0.09 |
|
12.390 FGNSB 14-NOV-2020 |
105.1 |
4.64 |
-0.06 |
|
13.091 FGNSB 15-NOV-2020 |
105.57 |
4.65 |
-0.06 |
|
12.402 FGNSB 12-DEC-2020 |
105.4 |
4.99 |
-0.03 |
|
12.738 FGNSB 13-DEC-2020 |
105.66 |
5.01 |
-0.03 |
|
12.125 FGNSB 16-JAN-2021 |
105.48 |
5.43 |
0.01 |
|
12.098 FGNSB 17-JAN-2021 |
105.47 |
5.44 |
0.01 |
|
12.050 FGNSB 13-FEB-2021 |
105.58 |
5.77 |
0.03 |
|
11.277 FGNSB 14-FEB-2021 |
104.9 |
5.78 |
0.04 |
|
11.620 FGNSB 13-MAR-2021 |
105.27 |
6.15 |
0.07 |
|
11.746 FGNSB 14-MAR-2021 |
105.39 |
6.16 |
0.07 |
|
11.276 FGNSB 10-APR-2021 |
105.01 |
6.42 |
0.09 |
|
11.75 FGNSB 18-APR-2021 |
105.52 |
6.49 |
0.1 |
|
11.745 FGNSB 15-MAY-2021 |
105.58 |
6.76 |
0.13 |
|
10.48 FGNSB 16-MAY-2021 |
104.16 |
6.77 |
0.13 |
|
11.34 FGNSB 13-JUN-2021 |
105.11 |
7.04 |
0.15 |
|
11.418 FGNSB 19-JUN-2021 |
105.19 |
7.1 |
0.16 |
|
11.195 FGNSB 10-JUL-2021 |
104.87 |
7.3 |
0.18 |
|
11.483 FGNSB 11-JUL-2021 |
105.23 |
7.31 |
0.18 |
|
14.50 15-JUL-2021 |
108.94 |
7.35 |
0.34 |
|
11.668 FGNSB 15-AUG-2021 |
105.37 |
7.65 |
0.21 |
|
10.301 FGNSB 16-AUG-2021 |
103.54 |
7.66 |
0.21 |
|
11.150 FGNSB 11-SEP-2021 |
104.53 |
7.91 |
0.23 |
|
12.364 FGNSB 12-SEP-2021 |
106.22 |
7.92 |
0.23 |
|
12.175 FGNSB 10-OCT-2021 |
105.93 |
8.13 |
0.19 |
|
11.244 FGNSB 16-OCT-2021 |
104.54 |
8.17 |
0.18 |
|
10.296 FGNSB 13-NOV-2021 |
102.96 |
8.37 |
0.14 |
|
13.390 FGNSB 14-NOV-2021 |
107.73 |
8.38 |
0.14 |
|
9.091 FGNSB 11-DEC-2021 |
100.81 |
8.58 |
0.09 |
|
13.402 FGNSB 12-DEC-2021 |
107.73 |
8.59 |
0.09 |
|
7.144 FGNSB 15-JAN-2022 |
97.15 |
8.84 |
0.04 |
|
13.125 FGNSB 16-JAN-2022 |
107.2 |
8.84 |
0.03 |
|
16.39 27-JAN-2022 |
111.99 |
9.25 |
-0.01 |
|
5.910 FGNSB 12-FEB-2022 |
94.55 |
9.04 |
-0.01 |
|
13.050 FGNSB 13-FEB-2022 |
106.98 |
9.05 |
-0.01 |
|
12.620 FGNSB 13-MAR-2022 |
106.05 |
9.27 |
-0.05 |
|
12.276 FGNSB 10-APR-2022 |
105.59 |
9.28 |
-0.08 |
|
12.745 FGNSB 15-MAY-2022 |
106.72 |
9.29 |
-0.11 |
|
12.418 FGNSB 19-JUN-2022 |
106.29 |
9.31 |
-0.14 |
|
12.195 FGNSB 10-JUL-2022 |
105.96 |
9.31 |
-0.16 |
|
11.301 FGNSB 16-AUG-2022 |
104.24 |
9.33 |
-0.19 |
|
12.150 FGNSB 11-SEP-2022 |
106.2 |
9.34 |
-0.22 |
|
12.244 FGNSB 16-OCT-2022 |
106.59 |
9.35 |
-0.25 |
|
11.296 FGNSB 13-NOV-2022 |
104.52 |
9.36 |
-0.27 |
|
10.091 FGNSB 11-DEC-2022 |
101.73 |
9.37 |
-0.3 |
|
13.48 FGNGB 22-DEC-2022 |
109.8 |
9.37 |
-0.31 |
|
8.144 FGNSB 15-JAN-2023 |
96.94 |
9.38 |
-0.33 |
|
6.910 FGNSB 12-FEB-2023 |
93.73 |
9.39 |
-0.35 |
|
12.75 27-APR-2023 |
108.8 |
9.42 |
-0.42 |
|
14.20 14-MAR-2024 |
115.25 |
9.53 |
-0.93 |
|
13.53 23-MAR-2025 |
108.23 |
11.34 |
-0.42 |
|
14.50 FGNGB 13-JAN-2026 |
107.26 |
12.69 |
-0.04 |
|
12.50 22-JAN-2026 |
98.75 |
12.8 |
0 |
|
16.2884 17-MAR-2027 |
109.77 |
14.05 |
0.26 |
|
13.98 23-FEB-2028 |
106 |
12.75 |
0.01 |
|
15.00 28-NOV-2028 |
110.5 |
12.94 |
0.44 |
|
14.55 26-APR-2029 |
107.85 |
13.05 |
0.68 |
|
12.49 22-MAY-2029 |
98.5 |
12.76 |
0.56 |
|
8.50 20-NOV-2029 |
80.13 |
12.02 |
0.37 |
|
10.00 23-JUL-2030 |
95 |
10.81 |
0 |
|
12.1493 18-JUL-2034 |
102.35 |
11.8 |
-0.88 |
|
12.40 18-MAR-2036 |
102.7 |
12.02 |
-0.32 |
|
16.2499 18-APR-2037 |
128.97 |
12.18 |
-0.23 |
|
14.80 26-APR-2049 |
105.82 |
13.96 |
0.68 |
Treasury Bills
|
as @ Fri Mar 13 2020 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
NTB 2-Apr-20 |
3.96 |
3.97 |
0 |
|
NTB 16-Apr-20 |
3.94 |
3.95 |
0 |
|
NTB 30-Apr-20 |
2.55 |
2.56 |
0 |
|
NTB 11-Jun-20 |
2.85 |
2.87 |
0 |
|
NTB 2-Jul-20 |
4.15 |
4.2 |
1.18 |
|
NTB 16-Jul-20 |
4.09 |
4.15 |
-0.43 |
|
NTB 30-Jul-20 |
4.03 |
4.09 |
-0.28 |
|
NTB 27-Aug-20 |
3.9 |
3.97 |
0 |
|
NTB 10-Sep-20 |
3.75 |
3.83 |
-0.13 |
|
NTB 17-Sep-20 |
3.68 |
3.75 |
-0.19 |
|
NTB 1-Oct-20 |
3.54 |
3.61 |
-0.32 |
|
NTB 15-Oct-20 |
3.39 |
3.46 |
-0.44 |
|
NTB 29-Oct-20 |
3.25 |
3.31 |
-0.63 |
|
NTB 12-Nov-20 |
3.1 |
3.17 |
-0.81 |
|
NTB 26-Nov-20 |
3.67 |
3.77 |
-0.24 |
|
NTB 14-Jan-21 |
4 |
4.14 |
0 |
|
NTB 28-Jan-21 |
4.8 |
5.01 |
0 |
|
NTB 11-Feb-21 |
5.6 |
5.9 |
0 |
|
OMO 26-Mar-20 |
19.21 |
19.34 |
4.81 |
|
OMO 2-Apr-20 |
18.5 |
18.69 |
1.85 |
|
OMO 9-Apr-20 |
17.44 |
17.67 |
7.22 |
|
OMO 16-Apr-20 |
16.38 |
16.63 |
6.92 |
|
OMO 23-Apr-20 |
16.38 |
16.69 |
-0.01 |
|
OMO 14-May-20 |
16.19 |
16.65 |
6.06 |
|
OMO 28-May-20 |
16.06 |
16.62 |
2.05 |
|
OMO 4-Jun-20 |
16 |
16.6 |
-0.01 |
|
OMO 18-Jun-20 |
12.81 |
13.26 |
-2.91 |
|
OMO 2-Jul-20 |
13.07 |
13.62 |
-2.88 |
|
OMO 16-Jul-20 |
13.34 |
13.98 |
-2.84 |
|
OMO 13-Aug-20 |
13.87 |
14.72 |
-2.77 |
|
OMO 20-Aug-20 |
14 |
14.92 |
-2.75 |
|
OMO 27-Aug-20 |
12.72 |
13.5 |
-4.52 |
|
OMO 3-Sep-20 |
15.16 |
16.34 |
-1.63 |
|
OMO 10-Sep-20 |
17.6 |
19.28 |
1.37 |
|
OMO 17-Sep-20 |
16 |
17.44 |
-0.77 |
|
OMO 24-Sep-20 |
17.38 |
19.15 |
0.71 |
|
OMO 1-Oct-20 |
17.44 |
19.31 |
0.81 |
|
OMO 8-Oct-20 |
17.51 |
19.46 |
0.92 |
|
OMO 15-Oct-20 |
16.37 |
18.13 |
-0.37 |
|
OMO 22-Oct-20 |
17.66 |
19.79 |
1.01 |
|
OMO 27-Oct-20 |
15.02 |
16.57 |
0.31 |
|
OMO 3-Nov-20 |
15.01 |
16.62 |
0.15 |
|
OMO 10-Nov-20 |
15.01 |
16.67 |
-0.01 |
|
OMO 17-Nov-20 |
15.15 |
16.9 |
-0.01 |
|
OMO 1-Dec-20 |
15.08 |
16.92 |
-0.01 |
|
OMO 8-Dec-20 |
15.14 |
17.04 |
-0.01 |
|
OMO 15-Dec-20 |
14.03 |
15.7 |
-0.01 |
|
OMO 22-Dec-20 |
14.43 |
16.25 |
-0.01 |
|
OMO 29-Dec-20 |
14.25 |
16.07 |
-0.01 |
|
OMO 5-Jan-21 |
13.9 |
15.68 |
-0.01 |
|
OMO 12-Jan-21 |
14.9 |
17.01 |
-0.01 |
|
OMO 19-Jan-21 |
14.83 |
16.98 |
-0.01 |
|
OMO 26-Jan-21 |
15.23 |
17.57 |
-0.01 |
|
OMO 2-Feb-21 |
14.69 |
16.9 |
-0.01 |
|
OMO 9-Feb-21 |
14.14 |
16.24 |
-0.01 |
|
OMO 16-Feb-21 |
13.6 |
15.57 |
-0.01 |
Bonds and Fixed
Income News
A.
Interbank Rates Plunge as FX Retail
Refund Impacts Positively on System Liquidity
B. Axxela Funding 1
Plc - Up to N10bn Series 1 Bonds Issuance Coming Soon
C. Bearish Sentiment
Persists in the Fixed Income Space, as DMO Drops Rates at the T-Bills PMA
D. DMO Revises Bond
Auction Calendar, Issues New 15-year (2035s) and 50-year Bond (2050s)
Maturities
E. FCMB Announces
Issuance of Commercial Paper of up to N20bn by First City Monument Bank Limited
F. NSE Lists FGN
Savings Bond Issued in February 2020
G. Average Yield Dips
Marginally to 4.0% WoW Buoyed by Improved System Liquidity
H. Interbank Rates
Drop Significantly as CRR Credit of c.N200bn Hits Banks
I. OMO Auction: CBN
Sells N110.51bn at the 362-DTM Only Dropping Rates by 1bp to 12.99%
J. Sell-off in the
T-bills Market as Yields Continue to Retrace Across the OMO Curve
K. First City Monument
Bank Limited Issue of up to N20bn Series 1 Commercial Paper Now Open
L. Dufil Prima Foods
PLC Series 1, 2 and 3 Commercial Paper Now Open
M. FMDQ, FC4S Lagos,
UNEP, Others Kick-Off the Nigerian Green Tagging Project
N. Average Yield Trend
15bps Higher to Settle at 4.0% Ahead of PMA
O. March 2020 FGN
Savings Bonds Offer for Subscription
3.
Commodities
Brent crude oil prices moved down by -26.42% WoW
to $34.11 per barrel
WTI down by -23.49% WoW to $32.51 per barrel as at
the time of writing this report. (3:16pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The CBN rate appreciated
while the BDC, NAFEX and the IEFX rates all depreciated
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for
updates from Fund Managers Association of Nigeria.
Related
News
1.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 060320
2.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 280220
3.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 210220
4.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 140220
5.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 070220
6.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 310120
7.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 240120
8.
Market
Review and Round-Up of Corporate News Announced During The Week Ending 170120
9.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 100120
10. Market Review and Round-Up of Corporate News Announced During
The Week Ending 030120
11.
Market Review and Round-Up of Corporate News Announced During
The Week Ending 271219
Signup with Facebook
Signup with Twitter
