| Stock & Analyst Updates |    1096 VIEWS  |
| Stock & Analyst Updates | |
| 1096 VIEWS | |
 | |
| PROSHARE | |
| PROSHARE | |
Friday, September 06, 2019 08:10 PM / Proshare
Markets
Key Highlights
1. Equity
NSE
Source: NSE, Proshare
Research
For more updates on market index performance visit here
NASD
The NASD USI moved down by -0.48% WoW
Market CAP also moved down by -0.48% WoW
For more updates on the Unlisted OTC market, visit the NASD Page
Corporate News for the
Week
1. Access Bank Plc - NIM
Improvement Supports Earnings
2. NSE
Reclassifies Oando Plc As Low Priced Stock
3. SEPLAT
Issues Notification Of Dealing In Shares By A PDMR
4. Forte
Oil Plc Announces Resolutions Passed at Its 40th AGM Held On Sept 03, 2019
5. FIDELITYBK
H1 2019 Earnings Update: Growth In Earnings Asset Enhances Performance
6. ZenithBank
Announces Invitation To Noteholders To Purchase Notes For Cash
7. The
Board of Studio Press Nigeria Plc To Restructure The Company
8. Fidelity
Bank Plc H1 2019 - Conference Call Highlights
9. LASACO
Notifies Of Addendum To The Original Notice of AGM Dated August 19, 2019
10. UACN
And UPDC Jointly Announce Recapitalization And Restructuring Plans
11. SEPLAT
Clarifies Media Reports On The Interim Order By FHC Abuja
12. Honeywell
Flour Mills Plc To Hold Its 10th AGM On September 26, 2019
13. DANGFLOUR
Urges Shareholders To Update Their Records With Its Company Registrars
14. JBERGER
Announces Participation In An Upcoming Bidding Process Via A Consortium In The
Philippines
15. Access
Bank To Submit H1 2019 Audited Financial Statements By Sept 15, 2019
16. FO:
Proposed Take Over By Ignite Investment and Commodities Limited Still Under
Review By Regulators
2. Fixed Income and Bonds
FGN Bonds
|
as @ Fri Sep 06 2019 |
|||
|
Description |
Price |
Yield |
Change (%) |
|
3.817 FGNSB 20-SEP-2019 |
100.04 |
12.27 |
-0.72 |
|
12.059 FGNSB 18-OCT-2019 |
99.94 |
12.38 |
-0.78 |
|
7.00 23-OCT-2019 |
99.28 |
12.4 |
-0.79 |
|
12.091 FGNSB 15-NOV-2019 |
99.91 |
12.48 |
-0.84 |
|
11.738 FGNSB 13-DEC-2019 |
99.77 |
12.61 |
-0.86 |
|
11.098 FGNSB 17-JAN-2020 |
99.38 |
12.84 |
-0.77 |
|
15.54 13-FEB-2020 |
100.98 |
13.02 |
-0.7 |
|
10.277 FGNSB 14-FEB-2020 |
98.84 |
13.03 |
-0.69 |
|
10.746 FGNSB 14-MAR-2020 |
98.75 |
13.26 |
-0.59 |
|
13.794 FGNSB 12-APR-2020 |
100.11 |
13.57 |
-0.43 |
|
10.75 FGNSB 18-APR-2020 |
98.32 |
13.63 |
-0.4 |
|
9.48 FGNSB 16-MAY-2020 |
97.09 |
13.94 |
-0.24 |
|
14.189 FGNSB 17-MAY-2020 |
100.14 |
13.95 |
-0.24 |
|
10.34 FGNSB 13-JUN-2020 |
97.2 |
14.24 |
-0.09 |
|
14.189 FGNSB 14-JUN-2020 |
99.95 |
14.25 |
-0.09 |
|
10.483 FGNSB 11-JUL-2020 |
96.81 |
14.54 |
0.06 |
|
14.386 FGNSB 12-JUL-2020 |
99.85 |
14.56 |
0.07 |
|
10.668 FGNSB 15-AUG-2020 |
96.33 |
14.92 |
0.25 |
|
14.535 FGNSB 16-AUG-2020 |
99.65 |
14.93 |
0.26 |
|
11.364 FGNSB 12-SEP-2020 |
96.51 |
15.13 |
0.38 |
|
14.817 FGNSB 20-SEP-2020 |
99.71 |
15.12 |
0.38 |
|
11.175 FGNSB 10-OCT-2020 |
96.13 |
15.07 |
0.38 |
|
13.059 FGNSB 18-OCT-2020 |
97.98 |
15.05 |
0.39 |
|
12.390 FGNSB 14-NOV-2020 |
97.21 |
14.99 |
0.39 |
|
13.091 FGNSB 15-NOV-2020 |
97.96 |
14.99 |
0.39 |
|
12.402 FGNSB 12-DEC-2020 |
97.14 |
14.92 |
0.39 |
|
12.738 FGNSB 13-DEC-2020 |
97.52 |
14.92 |
0.39 |
|
12.125 FGNSB 16-JAN-2021 |
96.7 |
14.84 |
0.4 |
|
12.098 FGNSB 17-JAN-2021 |
96.66 |
14.84 |
0.4 |
|
12.050 FGNSB 13-FEB-2021 |
96.52 |
14.78 |
0.4 |
|
11.277 FGNSB 14-FEB-2021 |
95.53 |
14.78 |
0.4 |
|
11.620 FGNSB 13-MAR-2021 |
95.86 |
14.71 |
0.4 |
|
11.746 FGNSB 14-MAR-2021 |
96.02 |
14.71 |
0.4 |
|
11.276 FGNSB 10-APR-2021 |
95.27 |
14.65 |
0.39 |
|
11.75 FGNSB 18-APR-2021 |
95.91 |
14.63 |
0.38 |
|
11.745 FGNSB 15-MAY-2021 |
95.82 |
14.57 |
0.37 |
|
10.48 FGNSB 16-MAY-2021 |
93.95 |
14.57 |
0.37 |
|
11.34 FGNSB 13-JUN-2021 |
95.13 |
14.51 |
0.36 |
|
11.418 FGNSB 19-JUN-2021 |
95.23 |
14.5 |
0.35 |
|
11.483 FGNSB 11-JUL-2021 |
95.26 |
14.45 |
0.34 |
|
14.50 15-JUL-2021 |
100.07 |
14.42 |
0.43 |
|
11.668 FGNSB 15-AUG-2021 |
95.48 |
14.37 |
0.32 |
|
12.364 FGNSB 12-SEP-2021 |
96.62 |
14.32 |
0.3 |
|
12.175 FGNSB 10-OCT-2021 |
96.23 |
14.29 |
0.25 |
|
13.390 FGNSB 14-NOV-2021 |
98.41 |
14.24 |
0.2 |
|
13.402 FGNSB 12-DEC-2021 |
98.46 |
14.21 |
0.15 |
|
13.125 FGNSB 16-JAN-2022 |
97.93 |
14.17 |
0.09 |
|
16.39 27-JAN-2022 |
104.53 |
14.07 |
0 |
|
13.050 FGNSB 13-FEB-2022 |
97.79 |
14.13 |
0.04 |
|
12.620 FGNSB 13-MAR-2022 |
96.88 |
14.11 |
0.01 |
|
12.276 FGNSB 10-APR-2022 |
96.01 |
14.14 |
0.01 |
|
12.745 FGNSB 15-MAY-2022 |
96.85 |
14.17 |
0.02 |
|
12.195 FGNSB 10-JUL-2022 |
95.31 |
14.22 |
0.03 |
|
13.48 FGNGB 22-DEC-2022 |
97.65 |
14.38 |
0.06 |
|
12.75 27-APR-2023 |
95.15 |
14.5 |
0.08 |
|
14.20 14-MAR-2024 |
99.4 |
14.38 |
0 |
|
13.53 23-MAR-2025 |
98.76 |
13.85 |
0 |
|
12.50 22-JAN-2026 |
93.25 |
14.13 |
0 |
|
16.2884 17-MAR-2027 |
109.18 |
14.26 |
0 |
|
13.98 23-FEB-2028 |
98.42 |
14.3 |
0.07 |
|
15.00 28-NOV-2028 |
103.34 |
14.32 |
0.05 |
|
14.55 26-APR-2029 |
101.07 |
14.33 |
0.04 |
|
12.49 22-MAY-2029 |
90.43 |
14.33 |
0.04 |
|
8.50 20-NOV-2029 |
69.12 |
14.35 |
0.02 |
|
10.00 23-JUL-2030 |
76.31 |
14.36 |
0 |
|
12.1493 18-JUL-2034 |
86 |
14.46 |
0 |
|
12.40 18-MAR-2036 |
86.94 |
14.5 |
-0.15 |
|
16.2499 18-APR-2037 |
110.94 |
14.51 |
0.21 |
|
14.80 26-APR-2049 |
101.55 |
14.56 |
0 |
Treasury Bills
|
as @ Fri Sep 06 2019 |
|||
|
Maturity |
Discount |
Yield |
Change (%) |
|
19-Sep-19 |
14 |
14.07 |
-0.01 |
|
26-Sep-19 |
13.05 |
13.14 |
0.19 |
|
03-Oct-19 |
11.91 |
12.01 |
-0.71 |
|
10-Oct-19 |
11.86 |
11.99 |
-0.75 |
|
17-Oct-19 |
11.62 |
11.77 |
-1.05 |
|
24-Oct-19 |
11.67 |
11.85 |
-1.05 |
|
31-Oct-19 |
11.91 |
12.13 |
-0.73 |
|
07-Nov-19 |
11.96 |
12.21 |
-0.8 |
|
14-Nov-19 |
12.5 |
12.8 |
0 |
|
21-Nov-19 |
12.49 |
12.82 |
0 |
|
28-Nov-19 |
12.05 |
12.38 |
-0.82 |
|
05-Dec-19 |
12 |
12.37 |
-0.86 |
|
12-Dec-19 |
11.51 |
11.87 |
-0.57 |
|
19-Dec-19 |
11.68 |
12.08 |
-0.84 |
|
26-Dec-19 |
11.73 |
12.16 |
-0.86 |
|
02-Jan-20 |
12.97 |
13.54 |
-0.49 |
|
09-Jan-20 |
12.18 |
12.71 |
-0.75 |
|
16-Jan-20 |
12.28 |
12.85 |
-0.58 |
|
23-Jan-20 |
12.26 |
12.85 |
-0.34 |
|
30-Jan-20 |
12.17 |
12.79 |
-0.83 |
|
06-Feb-20 |
12.5 |
13.19 |
-0.96 |
|
13-Feb-20 |
12.31 |
13.01 |
-0.68 |
|
20-Feb-20 |
12.26 |
12.98 |
-0.49 |
|
27-Feb-20 |
12.28 |
13.04 |
-0.7 |
|
12-Mar-20 |
12.28 |
13.11 |
-0.41 |
|
19-Mar-20 |
12.5 |
13.39 |
-0.23 |
|
26-Mar-20 |
12.51 |
13.44 |
-0.63 |
|
02-Apr-20 |
12.9 |
13.93 |
-0.6 |
|
09-Apr-20 |
12.65 |
13.68 |
-0.23 |
|
16-Apr-20 |
12.72 |
13.79 |
-0.39 |
|
23-Apr-20 |
12.9 |
14.04 |
0.02 |
|
30-Apr-20 |
12.78 |
13.94 |
0.11 |
|
14-May-20 |
13.84 |
15.29 |
-0.01 |
|
28-May-20 |
13.2 |
14.6 |
-0.01 |
|
04-Jun-20 |
13.2 |
14.64 |
-0.91 |
|
11-Jun-20 |
13 |
14.43 |
-0.25 |
|
18-Jun-20 |
13.2 |
14.72 |
-0.01 |
|
02-Jul-20 |
13.05 |
14.62 |
-0.72 |
|
16-Jul-20 |
13.33 |
15.05 |
-0.01 |
|
30-Jul-20 |
13.51 |
15.38 |
-0.01 |
|
13-Aug-20 |
13.69 |
15.71 |
0.4 |
CP
|
as @ Fri Sep 06 2019 |
||
|
Contract Tenor (Month) |
Contract |
Current Rate ($/₦) |
|
1 |
NGUS SEP 18 2019 |
363.67 |
|
2 |
NGUS OCT 30 2019 |
363.82 |
|
3 |
NGUS NOV 27 2019 |
363.97 |
|
4 |
NGUS DEC 24 2019 |
364.12 |
|
5 |
NGUS JAN 29 2020 |
364.27 |
|
6 |
NGUS FEB 26 2020 |
364.42 |
|
7 |
NGUS MAR 25 2020 |
364.57 |
|
8 |
NGUS APR 29 2020 |
364.72 |
|
9 |
NGUS MAY 27 2020 |
364.87 |
|
10 |
NGUS JUN 24 2020 |
365.02 |
|
11 |
NGUS JUL 29 2020 |
365.17 |
|
12 |
NGUS AUG 26 2020 |
365.32 |
|
13 |
NGUS SEP 30 2020 |
365.47 |
Bonds and Fixed Income
News
A. What is Driving Early
Eurobond Redemption by the Banks?
B. Nigerian
Eurobonds Weaken as Trade war Depresses Oil Prices
C. Treasury
Market Opens Bearish as Market Players React to Higher CBN OMO Rate
D. Bearish
Sentiments Halt as Improved Demand from Local Investors Pushes Average Yield
Down to 13.8%
E. Fixed
Income Monitor - A Positive Sentiment Returns In The Market
F. September
2019 FGN Savings Bonds Offer for Subscription
G. Bond
Yields Trend Higher as CBN Floats Further OMO Auction
3. Commodities
Brent crude oil prices moved down by -1.87% WoW to $59.86 per
barrel
WTI down by -2.13% WoW to $55.13 per barrel as at the time of
writing this report. (2:30pm)
Source: Bloomberg,
TheAnalyst
Agric
Commodities
Source: AFEX,
Proshare
Click to visit the AFEX Page on Proshare.
4. Forex
The BDC rate closed flat,
the CBN rate appreciated while the NAFEX and IEFX rates also appreciated.
5. Mutual Funds
For reports on Mutual Funds, Kindly click here for updates from Fund
Managers Association of Nigeria.
Related News
1. Market Review and
Round-Up of Corporate News Announced During The Week Ending 300819
2. Market
Review and Round-Up of Corporate News Announced During The Week Ending 230819
3. Market Review and
Round-Up of Corporate News Announced During The Week Ending 160819
4. Market
Review and Round-Up of Corporate News Announced During The Week Ending 090819
5. Market
Review and Round-Up of Corporate News Announced During The Week Ending 020819
6. Market
Review and Round-Up of Corporate News Announced During The Week Ending 260719
7. Market
Review and Round-Up of Corporate News Announced During The Week Ending 190719
8. Market
Review and Round-Up of Corporate News Announced During The Week Ending 120719
9. Market Review and
Round-Up of Corporate News Announced During The Week Ending 050719
10. Market Review and Round-Up of Corporate News Announced During
The Week Ending 280619
11. Market Review and Round-Up of Corporate News Announced During
The Week Ending 210619
12. Market Review and Round-Up of Corporate News Announced During The Week Ending 140619
Signup with Facebook
Signup with Twitter
