Proshare - Facebook Proshare - Twitter Proshare - Google+ Proshare - Linked In Proshare - RSS Feed
ECONOMY INDICATOR - CRUDE OIL
CRUDE OIL
Date Current
'11-16-2017'61.38
'11-15-2017'61.87
'11-14-2017'61.54
'11-13-2017'63.13
'11-10-2017'63.52
'11-09-2017'63.84
'11-08-2017'63.35
'11-07-2017'63.69
'11-06-2017'64.27
'11-03-2017'62.07
'10-31-2017'60.59
'10-30-2017'60.55
'10-27-2017'60.44
'10-26-2017'59.30
'10-25-2017'58.44
'10-24-2017'58.33
'10-23-2017'57.37
'10-20-2017'57.75
'10-19-2017'57.23
'10-18-2017'58.15
'10-17-2017'57.88
'11-08-2017'33,862,879,437.00
'10-16-2017'57.91
'10-13-2017'57.17
'10-12-2017'56.25
'10-11-2017'56.94
'10-10-2017'56.55
'10-09-2017'55.79
'10-06-2017'55.62
'10-05-2017'57.00
'10-04-2017'55.74
'10-03-2017'56.00
'09-29-2017'57.02
'09-28-2017'58.80
'09-27-2017'58.74
'09-26-2017'59.77
'09-25-2017'59.42
'09-22-2017'58.16
'09-21-2017'57.73
'09-20-2017'57.20
'09-19-2017'56.58
'09-15-2017'56.18
'09-14-2017'56.76
'09-13-2017'55.52
'09-12-2017'55.06
'09-11-2017'54.20
'09-08-2017'54.55
'09-07-2017'54.16
'09-06-2017'54.48
'09-05-2017'53.63
'09-01-2017'53.15
'08-31-2017'52.69
'08-30-2017'51.91
'08-29-2017'51.64
'08-28-2017'51.87
'08-25-2017'51.87
'08-24-2017'51.73
'08-23-2017'52.31
'08-22-2017'52.29
'08-21-2017'51.94
'08-18-2017'50.96
'08-17-2017'50.37
'08-16-2017'50.39
'08-15-2017'49.90
'08-14-2017'51.29
'08-11-2017'51.47
'08-10-2017'52.59
'08-09-2017'52.16
'08-08-2017'52.18
'08-07-2017'51.42
'08-04-2017'52.48
'08-03-2017'52.88
'08-02-2017'52.09
'08-01-2017'50.77
'07-31-2017'51.99
'07-28-2017'52.00
'07-27-2017'50.67
'07-26-2017'50.08
'07-25-2017'49.19
'07-24-2017'47.81
'07-21-2017'47.40
'07-20-2017'48.54
'07-19-2017'48.34
'07-18-2017'47.92
'07-17-2017'47.66
'07-14-2017'47.89
'07-13-2017'47.65
'07-12-2017'46.73
'07-11-2017'46.68
'07-10-2017'46.57
'07-07-2017'46.47
'07-06-2017'48.53
'07-05-2017'47.58
'07-04-2017'49.15
'07-03-2017'49.13
'06-30-2017'47.08
'06-29-2017'47.02
'06-28-2017'46.45
'06-27-2017'46.17
'06-26-2017'44.09
'06-23-2017'44.10
'06-22-2017'44.46
'06-21-2017'44.62
'06-20-2017'43.98
'06-19-2017'45.93
'06-16-2017'45.70
'06-15-2017'45.61
'06-14-2017'45.47
'06-13-2017'46.95
'06-12-2017'47.18
'06-09-2017'46.64
'06-08-2017'46.30
'06-07-2017'47.08
'06-06-2017'48.11
'06-05-2017'48.25
'06-02-2017'48.40
'06-01-2017'50.41
'05-31-2017'49.40
'11-30--0001'50.65
'03-29-2017'51.75
'03-24-2017'50.80
'03-27-2017'50.75
'03-28-2017'51.33
'03-14-2017'50.92
'12-29-2016'56.85
'10-19-2016'52.67
'10-18-2016'51.68
'10-17-2016'51.52
'10-14-2016'51.95
'10-13-2016'52.03
'10-12-2016'51.81
'10-11-2016'52.41
'10-10-2016'53.14
'10-07-2016'51.93
'10-06-2016'52.51
'10-05-2016'51.86
'10-04-2016'50.87
'10-03-2016'50.89
'09-30-2016'49.06
'09-29-2016'49.24
'09-28-2016'48.69
'09-27-2016'45.97
'09-26-2016'47.35
'09-23-2016'45.89
'09-22-2016'47.65
'09-21-2016'46.83
'09-20-2016'45.88
'09-19-2016'45.95
'09-16-2016'45.77
'09-15-2016'46.59
'09-14-2016'45.85
'09-13-2016'47.10
'09-12-2016'48.32
'09-09-2016'48.01
'09-08-2016'49.99
'09-07-2016'47.98
'09-06-2016'47.26
'09-05-2016'47.63
'09-02-2016'46.83
'09-01-2016'45.45
'08-31-2016'47.04
'08-30-2016'48.37
'08-29-2016'49.17
'08-26-2016'49.92
'08-25-2016'49.67
'08-24-2016'49.05
'08-23-2016'49.96
'08-22-2016'49.16
'08-19-2016'50.88
'08-18-2016'50.89
'08-17-2016'49.85
'08-16-2016'49.23
'08-15-2016'48.35
'08-12-2016'46.97
'08-11-2016'46.04
'08-10-2016'44.05
'08-09-2016'44.98
'08-08-2016'45.39
'08-05-2016'44.27
'08-04-2016'44.29
'08-03-2016'43.10
'08-02-2016'41.80
'08-01-2016'42.14
'07-29-2016'42.46
'07-28-2016'42.00
'07-27-2016'43.00
'07-26-2016'43.75
'07-25-2016'44.72
'07-22-2016'46.06
'07-21-2016'46.92
'07-20-2016'46.92
'07-19-2016'47.34
'07-18-2016'46.96
'07-15-2016'47.78
'07-14-2016'47.35
'07-13-2016'46.31
'07-12-2016'48.31
'07-11-2016'46.50
'07-08-2016'46.64
'07-01-2016'50.10
'06-30-2016'49.66
'06-29-2016'50.61
'06-28-2016'48.37
'06-27-2016'47.16
'06-24-2016'48.79
'06-23-2016'50.91
'06-22-2016'49.87
'06-21-2016'49.98
'06-20-2016'50.41
'06-17-2016'48.59
'06-16-2016'47.19
'06-15-2016'48.97
'06-14-2016'49.72
'06-13-2016'50.35
'06-10-2016'51.08
'06-09-2016'51.95
'06-08-2016'52.51
'06-07-2016'51.44
'06-06-2016'50.55
'05-31-2016'49.73
'05-31-2016'50.04
'05-31-2016'49.72
'05-31-2016'49.76
'05-27-2016'49.01
'05-27-2016'49.01
'05-26-2016'49.59
'05-25-2016'49.74
'05-24-2016'48.91
'05-23-2016'48.35
'05-20-2016'48.88
'05-19-2016'48.81
'05-18-2016'48.93
'05-17-2016'49.28
'05-16-2016'49.33
'05-13-2016'47.67
'05-12-2016'48.08
'05-11-2016'47.60
'05-10-2016'45.52
'05-09-2016'45.44
'05-06-2016'44.12
'05-05-2016'44.70
'05-04-2016'43.62
'05-02-2016'45.51
'04-29-2016'45.97
'04-28-2016'45.27
'04-27-2016'44.50
'04-26-2016'42.97
'04-25-2016'43.11
'04-22-2016'43.74
'04-21-2016'44.08
'04-20-2016'40.17
'04-19-2016'39.14
'04-18-2016'38.41
'04-15-2016'41.56
'04-14-2016'41.56
'04-13-2016'41.77
'04-12-2016'40.20
'04-11-2016'38.57
'04-08-2016'38.10
'04-07-2016'38.12
'04-06-2016'36.86
'04-05-2016'36.73
'04-04-2016'36.38
'04-01-2016'37.83
'03-31-2016'37.84
'03-30-2016'38.57
'03-29-2016'39.24
'03-24-2016'41.05
'03-23-2016'40.95
'03-22-2016'41.47
'03-21-2016'38.95
'03-18-2016'40.25
'03-17-2016'37.13
'03-16-2016'36.89
'03-15-2016'36.99
'03-14-2016'38.39
'03-11-2016'38.36
'03-10-2016'38.23
'03-09-2016'36.55
'03-08-2016'37.45
'03-07-2016'34.49
'03-04-2016'34.76
'03-03-2016'34.67
'03-02-2016'34.06
'03-01-2016'33.76
'02-29-2016'33.03
'02-26-2016'32.89
'02-25-2016'32.03
'02-24-2016'31.29
'02-23-2016'32.99
'02-22-2016'29.99
'02-19-2016'30.59
'02-18-2016'29.31
'02-17-2016'29.31
'02-16-2016'30.66
'02-15-2016'29.10
'02-12-2016'27.41
'02-11-2016'26.90
'02-10-2016'28.44
'02-09-2016'30.07
'02-08-2016'30.93
'02-05-2016'31.76
'02-03-2016'29.80
'02-02-2016'33.00
'02-01-2016'33.00
'01-29-2016'33.58
'01-28-2016'31.91
'01-27-2016'30.59
'01-26-2016'32.30
'01-25-2016'32.30
'01-22-2016'29.57
'01-21-2016'28.70
'01-20-2016'27.64
'01-19-2016'29.18
'01-18-2016'29.17
'01-15-2016'30.73
'01-14-2016'30.43
'01-13-2016'30.85
'01-12-2016'31.13
'01-11-2016'32.54
'01-08-2016'33.92
'01-07-2016'33.20
'01-06-2016'36.02
'01-05-2016'37.05
'01-04-2016'37.64
'12-31-2015'36.68
'12-30-2015'37.18
'12-29-2015'36.83
'12-23-2015'36.36
'12-22-2015'36.07
'12-21-2015'34.46
'12-18-2015'34.80
'12-17-2015'35.40
'12-16-2015'37.07
'12-15-2015'36.32
'12-14-2015'35.59
'12-11-2015'37.41
'12-10-2015'37.41
'12-09-2015'38.24
'12-08-2015'37.82
'12-07-2015'39.58
'12-04-2015'41.32
'12-03-2015'41.32
'12-02-2015'40.09
'12-02-2015'41.91
'12-01-2015'41.59
'11-30-2015'41.82
'11-27-2015'42.48
'11-26-2015'43.25
'11-25-2015'41.95
'11-24-2015'41.95
'11-23-2015'41.08
'11-19-2015'40.36
'11-18-2015'40.92
'11-17-2015'41.67
'11-16-2015'41.07
'11-13-2015'44.14
'11-12-2015'44.14
'11-11-2015'44.14
'11-10-2015'44.14
'11-09-2015'44.67
'11-06-2015'45.35
'11-05-2015'46.49
'11-04-2015'47.76
'11-03-2015'46.22
'11-02-2015'46.39
'10-30-2015'45.89
'10-29-2015'45.77
'10-28-2015'43.23
'10-27-2015'43.47
'10-26-2015'44.72
'10-23-2015'45.57
'10-22-2015'46.01
'10-21-2015'46.01
'10-20-2015'46.02
'10-19-2015'47.07
'10-16-2015'46.87
'10-15-2015'46.84
'10-14-2015'46.84
'10-13-2015'50.03
'10-12-2015'50.03
'10-09-2015'49.97
'10-08-2015'47.85
'10-07-2015'49.16
'10-06-2015'46.23
'10-05-2015'45.88
'10-02-2015'45.69
'09-30-2015'44.73
'09-29-2015'44.41
'09-28-2015'45.23
'09-23-2015'46.18
'09-22-2015'46.12
'09-21-2015'45.05
'09-18-2015'46.79
'09-17-2015'45.42
'09-16-2015'44.95
'09-15-2015'44.42
'09-14-2015'44.42
'09-11-2015'45.72
'09-10-2015'43.58
'09-09-2015'46.07
'09-08-2015'44.73
'09-04-2015'46.54
'09-03-2015'46.10
'09-02-2015'44.46
'09-01-2015'47.83
'08-31-2015'42.33
'08-28-2015'42.94
'08-27-2015'39.48
'08-26-2015'39.27
'08-25-2015'38.88
'08-24-2015'39.43
'08-21-2015'40.84
'08-20-2015'40.53
'08-19-2015'41.68
'08-18-2015'41.80
'08-17-2015'41.88
'08-14-2015'42.00
'08-13-2015'43.24
'08-12-2015'44.56
'08-11-2015'44.56
'08-10-2015'44.64
'08-07-2015'44.88
'08-06-2015'45.16
'08-05-2015'45.93
'08-04-2015'45.48
'08-03-2015'46.86
'07-31-2015'48.23
'07-30-2015'48.89
'07-29-2015'47.85
'07-28-2015'47.16
'07-27-2015'47.75
'07-24-2015'48.80
'07-23-2015'49.34
'07-22-2015'50.13
'07-21-2015'50.67
'07-16-2015'51.92
'07-15-2015'53.29
'07-14-2015'51.50
'07-13-2015'51.98
'07-10-2015'53.33
'07-09-2015'52.42
'07-08-2015'51.88
'07-07-2015'52.97
'07-06-2015'54.95
'07-03-2015'56.69
'07-02-2015'56.69
'07-01-2015'57.00
'06-30-2015'58.73
'06-29-2015'58.03
'06-26-2015'58.75
'06-25-2015'59.66
'06-24-2015'60.18
'06-23-2015'61.21
'06-22-2015'60.07
'06-19-2015'59.51
'06-17-2015'59.62
'06-16-2015'60.05
'06-15-2015'60.08
'06-12-2015'59.72
'06-11-2015'60.29
'06-10-2015'61.19
'06-09-2015'60.88
'06-08-2015'58.37
'06-05-2015'58.52
'06-04-2015'58.07
'06-03-2015'59.87
'06-02-2015'59.87
'06-01-2015'60.17
'05-28-2015'59.81
'05-27-2015'57.67
'05-26-2015'58.35
'05-25-2015'59.82
'05-22-2015'59.83
'05-21-2015'60.56
'05-20-2015'58.56
'05-19-2015'59.81
'05-18-2015'59.84
'05-15-2015'59.63
'05-14-2015'59.73
'05-13-2015'60.22
'05-12-2015'61.27
'05-11-2015'59.22
'05-08-2015'59.28
'05-07-2015'58.58
'05-06-2015'60.39
'05-05-2015'60.93
'05-04-2015'58.84
'04-30-2015'58.94
'04-29-2015'58.66
'04-28-2015'56.89
'04-24-2015'56.95
'04-23-2015'59.44
'04-22-2015'56.22
'04-21-2015'56.11
'04-20-2015'56.30
'04-17-2015'56.62
'04-16-2015'56.04
'04-15-2015'56.11
'04-14-2015'53.57
'04-13-2015'52.36
'04-10-2015'51.77
'04-09-2015'50.73
'04-08-2015'51.04
'04-07-2015'52.93
'04-02-2015'51.76
'04-01-2015'47.20
'03-31-2015'47.33
'03-30-2015'47.88
'03-27-2015'48.09
'03-26-2015'50.35
'03-25-2015'51.43
'03-24-2015'47.48
'03-23-2015'46.99
'03-20-2015'45.99
'03-19-2015'43.90
'03-18-2015'44.07
'03-17-2015'42.69
'03-16-2015'43.85
'03-13-2015'44.34
'03-12-2015'47.07
'03-11-2015'48.19
'03-10-2015'48.92
'03-09-2015'49.88
'03-06-2015'49.45
'03-05-2015'52.20
'03-04-2015'51.77
'03-03-2015'50.62
'03-02-2015'49.24
'02-27-2015'49.39
'02-26-2015'48.83
'02-25-2015'50.69
'02-24-2015'49.27
'02-23-2015'49.54
'02-20-2015'50.90
'02-19-2015'51.57
'02-18-2015'50.62
'02-17-2015'53.31
'02-16-2015'52.64
'02-13-2015'52.50
'02-12-2015'51.99
'02-11-2015'49.29
'02-10-2015'50.48
'02-09-2015'52.16
'02-06-2015'52.28
'02-05-2015'51.13
'02-04-2015'48.86
'02-03-2015'52.18
'02-02-2015'49.91
'01-30-2015'46.97
'01-29-2015'44.52
'01-28-2015'44.52
'01-27-2015'45.49
'01-26-2015'45.26
'01-23-2015'46.93
'01-22-2015'47.22
'01-21-2015'47.41
'01-20-2015'46.94
'01-19-2015'47.47
'01-16-2015'48.36
'01-15-2015'46.49
'01-14-2015'48.15
'01-13-2015'45.61
'01-12-2015'45.29
'01-09-2015'47.60
'01-08-2015'49.26
'01-07-2015'49.12
'01-06-2015'47.26
'01-05-2015'51.91
'12-31-2014'53.32
'12-30-2014'53.76
'12-29-2014'53.51
'12-24-2014'55.26
'12-23-2014'56.81
'12-22-2014'56.05
'12-19-2014'57.65
'12-18-2014'54.65
'12-17-2014'56.57
'12-16-2014'54.89
'12-15-2014'55.60
'12-12-2014'58.27
'12-11-2014'59.14
'12-10-2014'61.25
'12-09-2014'62.87
'12-08-2014'62.75
'12-05-2014'65.08
'12-04-2014'66.46
'12-03-2014'67.69
'12-02-2014'67.69
'12-01-2014'68.55
'11-28-2014'64.60
'11-27-2014'68.96
'11-26-2014'72.97
'11-25-2014'73.88
'11-24-2014'75.76
'11-21-2014'76.77
'11-20-2014'74.42
'11-19-2014'74.70
'11-18-2014'76.30
'11-17-2014'79.80
'11-14-2014'74.38
'11-13-2014'74.40
'11-12-2014'76.95
'11-11-2014'77.48
'11-10-2014'77.40
'11-07-2014'79.65
'11-06-2014'77.66
'11-05-2014'76.75
'11-04-2014'77.33
'11-03-2014'80.76
'10-31-2014'80.34
'10-30-2014'80.94
'10-29-2014'81.89
'10-28-2014'81.68
'10-27-2014'80.63
'10-24-2014'80.96
'10-23-2014'81.23
'10-22-2014'82.68
'10-21-2014'82.47
'10-20-2014'82.83
'10-17-2014'83.13
'10-16-2014'83.15
'10-15-2014'80.82
'10-14-2014'84.87
'10-13-2014'85.12
'10-10-2014'85.52
'10-09-2014'84.34
'10-08-2014'87.46
'10-03-2014'88.53
'10-02-2014'91.59
'09-30-2014'91.59
'09-29-2014'94.33
'09-26-2014'92.92
'09-25-2014'92.57
'09-24-2014'92.65
'09-23-2014'91.58
'09-22-2014'91.20
'09-19-2014'92.05
'09-18-2014'92.89
'09-17-2014'93.78
'09-16-2014'94.75
'09-15-2014'92.77
'09-12-2014'91.17
'09-11-2014'92.85
'09-10-2014'91.83
'09-09-2014'92.97
'09-08-2014'92.94
'09-05-2014'93.24
'09-04-2014'94.40
'09-03-2014'95.06
'09-02-2014'93.28
'09-01-2014'95.82
'08-29-2014'95.79
'08-28-2014'93.71
'08-27-2014'93.69
'08-26-2014'93.88
'08-25-2014'93.56
'08-22-2014'93.47
'08-21-2014'93.83
'08-20-2014'93.41
'08-19-2014'95.12
'08-18-2014'96.75
'08-15-2014'96.75
'08-14-2014'97.46
'08-13-2014'97.30
'08-12-2014'97.18
'08-11-2014'97.29
'08-08-2014'97.99
'08-07-2014'97.90
'08-06-2014'97.09
'08-05-2014'97.67
'08-04-2014'98.41
'08-01-2014'97.91
'07-31-2014'97.96
'07-30-2014'99.55
'07-25-2014'100.91
'07-24-2014'102.01
'07-23-2014'103.11
'07-22-2014'102.10
'07-21-2014'105.00
'07-18-2014'102.84
'07-17-2014'103.74
'07-16-2014'101.46
'07-15-2014'100.32
'07-14-2014'101.02
'07-11-2014'100.82
'07-10-2014'102.45
'07-09-2014'101.81
'07-08-2014'103.38
'07-07-2014'103.45
'07-04-2014'104.00
'07-03-2014'104.07
'07-02-2014'104.07
'07-01-2014'105.37
'06-30-2014'105.66
'06-27-2014'105.19
'06-26-2014'105.67
'06-25-2014'106.68
'06-24-2014'106.75
'06-23-2014'105.70
'06-20-2014'107.15
'06-19-2014'106.69
'06-18-2014'106.41
'06-17-2014'106.72
'06-16-2014'106.72
'06-13-2014'107.01
'06-12-2014'107.47
'06-11-2014'104.64
'06-10-2014'104.41
'06-09-2014'104.67
'06-06-2014'103.23
'06-05-2014'102.24
'06-04-2014'102.64
'06-03-2014'102.76
'06-02-2014'102.51
'05-30-2014'103.16
'05-28-2014'103.41
'05-27-2014'104.22
'05-26-2014'104.35
'05-23-2014'104.08
'05-22-2014'103.75
'05-21-2014'103.99
'05-20-2014'102.88
'05-19-2014'102.70
'05-16-2014'102.73
'05-15-2014'101.82
'05-14-2014'102.09
'05-13-2014'101.96
'05-12-2014'100.55
'05-09-2014'100.45
'05-08-2014'100.45
'05-07-2014'100.51
'05-06-2014'100.05
'05-05-2014'99.65
'05-02-2014'99.80
'04-30-2014'99.44
'04-29-2014'100.50
'04-28-2014'101.14
'04-25-2014'101.27
'04-24-2014'101.96
'04-23-2014'101.68
'04-22-2014'101.34
'04-17-2014'104.27
'04-16-2014'103.92
'04-15-2014'103.84
'04-14-2014'103.29
'04-11-2014'103.16
'04-10-2014'103.24
'04-09-2014'103.22
'04-08-2014'102.35
'04-07-2014'100.67
'04-04-2014'100.52
'04-03-2014'100.34
'04-02-2014'99.41
'04-01-2014'99.76
'03-31-2014'101.35
'03-28-2014'101.42
'03-27-2014'101.55
'03-26-2014'100.36
'03-25-2014'99.35
'03-24-2014'99.54
'03-21-2014'99.23
'03-20-2014'98.50
'03-19-2014'100.70
'03-18-2014'99.52
'03-17-2014'97.98
'03-14-2014'98.25
'03-13-2014'98.10
'03-12-2014'98.30
'03-11-2014'99.56
'03-10-2014'101.19
'03-07-2014'102.44
'03-06-2014'101.90
'03-05-2014'101.11
'03-04-2014'103.46
'03-03-2014'104.71
'02-28-2014'104.22
'02-27-2014'103.24
'02-26-2014'102.05
'02-25-2014'101.71
'02-24-2014'102.46
'02-21-2014'102.48
'02-20-2014'102.76
'02-19-2014'103.08
'02-18-2014'102.71
'02-17-2014'100.72
'02-14-2014'100.82
'02-13-2014'100.39
'02-12-2014'99.99
'02-11-2014'100.29
'02-10-2014'100.11
'02-07-2014'99.87
'02-06-2014'97.71
'02-05-2014'97.54
'02-04-2014'97.57
'02-03-2014'96.56
'01-31-2014'97.11
'01-30-2014'97.89
'01-29-2014'97.52
'01-28-2014'97.18
'01-27-2014'95.87
'01-24-2014'96.62
'01-23-2014'97.55
'01-22-2014'96.50
'01-21-2014'94.42
'01-20-2014'93.89
'01-17-2014'93.64
'01-16-2014'93.99
'01-15-2014'94.21
'01-13-2014'92.60
'01-10-2014'92.23
'01-09-2014'92.36
'01-08-2014'92.56
'01-07-2014'93.94
'01-06-2014'93.64
'01-03-2014'93.97
'01-02-2014'95.42
'12-31-2013'98.63
'01-03-2013'92.28
'12-27-2012'91.30
'01-02-2012'99.61
'12-29-2011'99.90
'01-04-2011'91.56
CRUDE OIL - NEWS