ECONOMY INDICATOR - EXCHANGE RATE
EXCHANGE RATE
DATE CURRENCY EURO POUNDS SWISS FRANC US DOLLAR YEN YUAN REN MINBI
01-04-2011 Buying 198.3404 231.3378 156.661 148.17 1.8017 0
01-04-2011 Central 199.0097 232.1185 157.1897 148.67 1.8078 0
01-04-2011 Selling 199.679 232.8991 157.7183 149.17 1.8138 0
12-30-2011 Buying 201.4291 240.7901 165.5855 155.7 2.0129 24.733
12-30-2011 Central 202.076 241.5634 166.1172 156.2 2.0194 24.8129
12-30-2011 Selling 202.7228 242.3366 166.6489 156.7 2.0259 24.8928
01-03-2012 Buying 203.0951 243.0944 166.7738 155.7 2.0303 24.7366
01-03-2012 Central 203.7473 243.8751 167.3094 156.2 2.0368 24.8165
01-03-2012 Selling 204.3995 244.6557 167.8449 156.7 2.0433 24.8963
12-28-2012 Buying 203.9714 249.3964 168.797 154.77 1.7967 24.833
12-28-2012 Central 204.6303 250.2021 169.3423 155.27 1.8025 24.9137
12-28-2012 Selling 205.2893 251.0078 169.8877 155.77 1.8083 24.9944
12-31-2012 Buying 204.1107 250.2476 169.0367 154.77 1.7957 24.8398
12-31-2012 Central 204.7701 251.0561 169.5828 155.27 1.8015 24.9205
12-31-2012 Selling 205.4295 251.8645 170.1289 155.77 1.8073 25.0012
01-02-2013 Buying 205.1476 252.2596 169.6667 154.77 1.7763 24.8398
01-02-2013 Central 205.8104 253.0746 170.2149 155.27 1.782 24.9205
01-02-2013 Selling 206.4731 253.8895 170.763 155.77 1.7878 25.0012
01-03-2013 Buying 202.6558 249.9536 167.5544 154.77 1.7818 24.8398
01-03-2013 Central 203.3105 250.7611 168.0957 155.27 1.7876 24.9205
01-03-2013 Selling 203.9652 251.5686 168.637 155.77 1.7933 25.0012
01-04-2013 Buying 201.3712 247.988 166.491 154.77 1.7528 24.839
01-04-2013 Central 202.0218 248.7891 167.0288 155.27 1.7584 24.9197
01-04-2013 Selling 202.6723 249.5903 167.5667 155.77 1.7641 25.0004
01-07-2013 Buying 201.7582 248.6225 166.8859 154.77 1.7608 24.8426
01-07-2013 Central 202.41 249.4257 167.4251 155.27 1.7664 24.9233
01-07-2013 Selling 203.0618 250.2289 167.9642 155.77 1.7721 25.004
01-08-2013 Buying 203.1047 249.2107 167.918 154.77 1.7684 24.8645
01-08-2013 Central 203.7608 250.0158 168.4605 155.27 1.7741 24.9453
01-08-2013 Selling 204.417 250.8209 169.0029 155.77 1.7798 25.0261
01-09-2013 Buying 202.0058 248.0963 167.0661 154.77 1.7696 24.8562
01-09-2013 Central 202.6584 248.8978 167.6058 155.27 1.7753 24.9369
01-09-2013 Selling 203.311 249.6993 168.1455 155.77 1.781 25.0177
01-10-2013 Buying 202.857 248.4987 167.7724 154.77 1.756 24.8641
01-10-2013 Central 203.5124 249.3015 168.3144 155.27 1.7616 24.9449
01-10-2013 Selling 204.1677 250.1043 168.8564 155.77 1.7673 25.0257
01-11-2013 Buying 205.1322 249.3499 168.7602 154.77 1.7429 24.8953
01-11-2013 Central 205.7949 250.1555 169.3054 155.27 1.7485 24.9762
01-11-2013 Selling 206.4576 250.961 169.8506 155.77 1.7542 25.0571
01-14-2013 Buying 206.7678 248.8052 168.7057 154.72 1.731 24.8761
01-14-2013 Central 207.436 249.6093 169.2509 155.22 1.7366 24.9569
01-14-2013 Selling 208.1042 250.4133 169.7961 155.72 1.7422 25.0378
01-15-2013 Buying 206.5667 248.3565 167.0842 154.72 1.75 24.8985
01-15-2013 Central 207.2342 249.1591 167.6242 155.22 1.7557 24.9794
01-15-2013 Selling 207.9018 249.9617 168.1641 155.72 1.7613 25.0603
01-16-2013 Buying 205.9942 248.1554 166.4551 154.72 1.7536 24.8857
01-16-2013 Central 206.6599 248.9574 166.993 155.22 1.7593 24.9666
01-16-2013 Selling 207.3256 249.7593 167.5309 155.72 1.7649 25.0475
01-17-2013 Buying 206.7678 247.9697 166.1334 154.72 1.7306 24.8889
01-17-2013 Central 207.436 248.7711 166.6702 155.22 1.7362 24.9698
01-17-2013 Selling 208.1042 249.5724 167.2071 155.72 1.7418 25.0507
01-18-2013 Buying 206.6131 246.6392 165.9196 154.72 1.7222 24.8913
01-18-2013 Central 207.2808 247.4362 166.4558 155.22 1.7277 24.9722
01-18-2013 Selling 207.9485 248.2333 166.992 155.72 1.7333 25.0531
01-21-2013 Buying 205.992 245.7577 166.0193 154.72 1.7286 24.8693
01-21-2013 Central 206.6577 246.5518 166.5558 155.23 1.7342 24.9501
01-21-2013 Selling 207.3233 247.346 167.0923 155.73 1.7398 25.0309
01-22-2013 Buying 206.5491 245.541 166.5196 154.73 1.7436 24.8753
01-22-2013 Central 207.2165 246.3345 167.0577 155.23 1.7493 24.9561
01-22-2013 Selling 207.884 247.1279 167.5958 155.73 1.7549 25.037
01-23-2013 Buying 206.1468 245.2316 166.1976 154.73 1.737 24.6435
01-23-2013 Central 206.8129 246.024 166.7347 155.23 1.7426 24.7236
01-23-2013 Selling 207.4791 246.8165 167.2718 155.73 1.7482 24.8037
01-25-2013 Buying 207.8952 244.0092 167.4024 154.73 1.7003 24.8725
01-25-2013 Central 208.567 244.7977 167.9433 155.23 1.7058 24.9533
01-25-2013 Selling 209.2388 245.5862 168.4843 155.73 1.7113 25.0342
01-28-2013 Buying 207.9881 243.1272 166.9328 154.73 1.7043 24.8641
01-28-2013 Central 208.6602 243.9129 167.4722 155.23 1.7098 24.9449
01-28-2013 Selling 209.3323 244.6985 168.0117 155.73 1.7153 25.0257
01-29-2013 Buying 207.8952 243.6069 167.4205 154.73 1.7101 24.8573
01-29-2013 Central 208.567 244.3941 167.9615 155.23 1.7156 24.9381
01-29-2013 Selling 209.2388 245.1813 168.5025 155.73 1.7212 25.0189
01-30-2013 Buying 209.5953 244.1024 168.7091 154.74 1.6945 24.8745
01-30-2013 Central 210.2726 244.8911 169.2543 155.24 1.7 24.9553
01-30-2013 Selling 210.9498 245.6799 169.7994 155.74 1.7054 25.0362
01-31-2013 Buying 209.7346 244.3345 169.7455 154.74 1.6991 24.8809
01-31-2013 Central 210.4123 245.124 170.294 155.24 1.7046 24.9618
01-31-2013 Selling 211.09 245.9135 170.8425 155.74 1.7101 25.0426
02-01-2013 Buying 211.0963 244.9689 171.059 154.74 1.6803 24.8466
02-01-2013 Central 211.7784 245.7604 171.6118 155.24 1.6857 24.9273
02-01-2013 Selling 212.4605 246.552 172.1645 155.74 1.6912 25.008
02-04-2013 Buying 211.0963 242.8799 170.3435 154.74 1.6665 24.5735
02-04-2013 Central 211.7784 243.6647 170.8939 155.24 1.6719 24.6533
02-04-2013 Selling 212.4605 244.4495 171.4443 155.74 1.6773 24.7332
02-05-2013 Buying 209.8274 243.731 170.4185 154.74 1.6603 24.8386
02-05-2013 Central 210.5054 244.5185 170.9692 155.24 1.6657 24.9193
02-05-2013 Selling 211.1834 245.3061 171.5198 155.74 1.671 25
02-06-2013 Buying 209.4251 242.3693 169.3554 154.74 1.6511 24.8294
02-06-2013 Central 210.1018 243.1524 169.9026 155.24 1.6564 24.9101
02-06-2013 Selling 210.7785 243.9356 170.4498 155.74 1.6618 24.9908
02-07-2013 Buying 209.6727 242.3074 170.0253 154.74 1.6522 24.5747
02-07-2013 Central 210.3502 243.0903 170.5747 155.24 1.6576 24.6545
02-07-2013 Selling 211.0277 243.8733 171.1241 155.74 1.6629 24.7344
02-08-2013 Buying 207.5528 243.7464 168.7275 154.74 1.6727 24.8262
02-08-2013 Central 208.2234 244.534 169.2727 155.24 1.6781 24.9069
02-08-2013 Selling 208.8941 245.3216 169.8179 155.74 1.6853 24.9876
02-11-2013 Buying 207.1504 242.7561 168.507 154.74 1.6567 24.8262
02-11-2013 Central 207.8198 243.5405 169.0515 155.24 1.6621 24.9069
02-11-2013 Selling 208.4891 244.3249 169.596 155.74 1.6675 24.9876
02-12-2013 Buying 208.0789 241.6884 168.6356 154.74 1.6425 24.8262
02-12-2013 Central 208.7512 242.4694 169.1805 155.24 1.6478 24.9069
02-12-2013 Selling 209.4236 243.2503 169.7254 155.74 1.6531 24.9876
02-13-2013 Buying 208.7752 240.9302 168.654 154.74 1.6518 24.8262
02-13-2013 Central 209.4498 241.7087 169.1989 155.24 1.6571 24.9069
02-13-2013 Selling 210.1244 242.4872 169.7439 155.74 1.6625 24.9876
02-14-2013 Buying 206.1756 239.9398 167.6308 154.74 1.6601 24.8262
02-14-2013 Central 206.8418 240.7151 168.1725 155.24 1.6655 24.9069
02-14-2013 Selling 207.508 241.4904 168.7141 155.74 1.6709 24.9876
02-15-2013 Buying 206.1137 239.7232 167.5038 154.74 1.6691 24.8262
02-15-2013 Central 206.7797 240.4978 168.045 155.24 1.6745 24.9069
02-15-2013 Selling 207.4457 241.2724 168.5863 155.74 1.6799 24.9876
02-18-2013 Buying 206.6088 239.4447 167.4857 154.74 1.6469 24.7857
02-18-2013 Central 207.2764 240.2184 168.0268 155.24 1.6522 24.8662
02-18-2013 Selling 207.944 240.9921 168.568 155.74 1.6575 24.9467
02-19-2013 Buying 206.3613 239.3828 167.3227 154.74 1.6543 24.7793
02-19-2013 Central 207.0281 240.1563 167.8633 155.24 1.6596 24.8598
02-19-2013 Selling 207.6949 240.9298 168.404 155.74 1.665 24.9403
02-20-2013 Buying 207.0731 236.8141 167.7762 154.74 1.6536 24.8059
02-20-2013 Central 207.7422 237.5793 168.3183 155.24 1.6589 24.8865
02-20-2013 Selling 208.4113 238.3445 168.8605 155.74 1.6642 24.9671
02-21-2013 Buying 204.0247 236.1332 166.0122 154.74 1.6664 24.7944
02-21-2013 Central 204.6839 236.8962 166.5487 155.24 1.6718 24.875
02-21-2013 Selling 205.3432 237.6592 167.0851 155.74 1.6771 24.9555
02-22-2013 Buying 203.87 236.2261 166.0835 154.74 1.6591 24.8147
02-22-2013 Central 204.5287 236.9894 166.6202 155.24 1.6644 24.8953
02-22-2013 Selling 205.1875 237.7527 167.1568 155.74 1.6698 24.9759
02-25-2013 Buying 205.3997 234.2296 167.1527 154.75 1.6508 24.8223
02-25-2013 Central 206.0633 234.9864 167.6928 155.25 1.6562 24.9029
02-25-2013 Selling 206.727 235.7432 168.2329 155.75 1.6615 24.9836
02-26-2013 Buying 202.3666 234.4463 166.2906 154.75 1.6822 24.8398
02-26-2013 Central 203.0204 235.2038 166.8279 155.25 1.6877 24.9205
02-26-2013 Selling 203.6743 235.9613 167.3651 155.75 1.6931 25.0012
02-27-2013 Buying 202.8308 234.1058 166.2727 154.75 1.6879 24.8486
02-27-2013 Central 203.4862 234.8622 166.8099 155.25 1.6934 24.9293
02-27-2013 Selling 204.1415 235.6186 167.3472 155.75 1.6988 25.01
02-28-2013 Buying 202.9856 235.1426 166.237 154.75 1.6791 24.8725
02-28-2013 Central 203.6414 235.9024 166.7741 155.25 1.6846 24.9533
02-28-2013 Selling 204.2973 236.6621 167.3112 155.75 1.69 25.0342
03-01-2013 Buying 201.4226 232.4345 162.7234 154.75 1.6643 24.8677
03-01-2013 Central 202.0734 233.1855 163.2492 155.25 1.6697 24.9485
03-01-2013 Selling 202.7242 233.9365 163.775 155.75 1.6751 25.0293
03-04-2013 Buying 201.1595 232.8678 164.1039 154.75 1.6547 24.8561
03-04-2013 Central 201.8095 233.6202 164.6341 155.25 1.6601 24.9369
03-04-2013 Selling 202.4594 234.3726 165.1644 155.75 1.6654 25.9177
03-05-2013 Buying 201.7785 234.5082 164.2084 154.75 1.6602 24.8737
03-05-2013 Central 202.4305 235.2659 164.739 155.25 1.6656 24.9545
03-05-2013 Selling 203.0824 236.0236 165.2695 155.75 1.671 25.0354
03-06-2013 Buying 201.8559 233.6261 163.9127 154.75 1.6558 24.8853
03-06-2013 Central 202.5081 234.3809 164.4423 155.25 1.6611 24.9662
03-06-2013 Selling 203.1603 235.1358 164.9719 155.75 1.6665 25.047
03-07-2013 Buying 201.4845 232.9761 163.428 154.75 1.6435 24.837
03-07-2013 Central 202.1355 233.7289 163.9561 155.25 1.6488 24.9177
03-07-2013 Selling 202.7865 234.4816 164.4841 155.75 1.6541 24.9984
03-08-2013 Buying 202.9082 232.8369 164.0517 154.75 1.6162 24.8989
03-08-2013 Central 203.5638 233.5892 164.5818 155.25 1.6214 24.9798
03-08-2013 Selling 204.2194 234.3415 165.1118 155.75 1.6266 25.0607
03-11-2013 Buying 201.2369 230.2216 162.8433 154.75 1.6101 24.8853
03-11-2013 Central 201.8871 231.7093 163.3695 155.25 1.6153 24.9662
03-11-2013 Selling 202.5373 230.9654 163.8956 155.75 1.6205 25.047
03-12-2013 Buying 201.3452 230.268 163.1868 154.75 1.6127 24.8929
03-12-2013 Central 201.9958 231.012 163.714 155.25 1.6179 24.9738
03-12-2013 Selling 202.6463 231.756 164.2413 155.75 1.6231 25.0547
03-13-2013 Buying 201.2809 231.7067 163.4041 154.76 1.6165 24.9046
03-13-2013 Central 201.9312 232.4553 163.932 155.26 1.6217 24.9855
03-13-2013 Selling 202.5815 233.2039 164.4599 155.76 1.6269 25.0664
03-14-2013 Buying 201.2654 231.846 163.1629 154.76 1.6135 24.6558
03-14-2013 Central 201.9156 232.595 163.69 155.26 1.6187 24.7359
03-14-2013 Selling 202.5659 233.3441 164.2172 155.76 1.6239 24.816
03-15-2013 Buying 200.6463 231.7686 162.6143 154.76 1.61 24.6416
03-15-2013 Central 201.2946 232.5174 163.1396 155.26 1.6152 24.7217
03-15-2013 Selling 201.9428 233.2662 163.665 155.76 1.6204 24.8018
03-18-2013 Buying 200.3523 233.7805 163.6979 154.76 1.6273 24.8961
03-18-2013 Central 200.9996 234.5358 164.2268 155.26 1.6326 24.977
03-18-2013 Selling 201.6469 235.2911 164.7557 155.76 1.6379 25.0579
03-19-2013 Buying 200.3832 233.9507 163.8365 154.76 1.6219 24.8965
03-19-2013 Central 201.0306 234.7065 164.3659 155.26 1.6271 24.9774
03-19-2013 Selling 201.678 235.4624 164.8952 155.76 1.6324 25.0583
03-20-2013 Buying 199.9499 234.0745 163.6633 154.76 1.6222 24.9122
03-20-2013 Central 200.5959 234.8308 164.192 155.26 1.6275 24.9931
03-20-2013 Selling 201.2419 235.587 164.7208 155.76 1.6327 25.0741
03-21-2013 Buying 199.9654 235.0804 163.5077 154.76 1.6253 24.9021
03-21-2013 Central 200.6114 235.8399 164.0359 155.26 1.6305 24.9831
03-21-2013 Selling 201.2575 236.5994 164.5642 155.76 1.6358 25.064
03-22-2013 Buying 200.4142 235.2816 163.9928 154.76 1.6318 24.9106
03-22-2013 Central 201.0617 236.0418 164.5226 155.26 1.6371 24.9915
03-22-2013 Selling 201.7092 236.8019 165.0525 155.76 1.6423 25.0724
03-25-2013 Buying 200.85 235.4212 164.3479 154.75 1.6307 24.915
03-25-2013 Central 201.499 236.1818 164.8789 155.25 1.6359 24.9959
03-25-2013 Selling 202.1479 236.9425 165.4099 155.75 1.6412 25.0769
03-26-2013 Buying 198.9157 234.5236 163.0149 154.75 1.6435 24.9138
03-26-2013 Central 199.5584 235.2814 163.5416 155.25 1.6488 24.9947
03-26-2013 Selling 200.2011 236.0391 164.0683 155.75 1.6541 25.0757
03-27-2013 Buying 197.5693 233.657 162.2798 154.75 1.6431 24.9017
03-27-2013 Central 198.2077 234.412 162.8041 155.25 1.6484 24.9827
03-27-2013 Selling 198.846 235.1669 163.3284 155.75 1.6537 25.0636
03-28-2013 Buying 198.2348 234.1058 162.4331 154.75 1.6409 24.8997
03-28-2013 Central 198.8753 234.8622 162.9579 155.25 1.6462 24.9806
03-28-2013 Selling 199.5158 235.6182 163.4827 155.75 1.6515 25.0615
04-02-2013 Buying 198.699 234.7712 163.4108 154.75 1.6588 24.9636
04-02-2013 Central 199.341 235.5298 163.9388 155.25 1.6642 25.0447
04-02-2013 Selling 199.983 236.2883 164.4667 155.75 1.6695 25.1258
04-03-2013 Buying 198.5933 234.0907 163.1418 154.74 1.655 24.9523
04-03-2013 Central 199.235 234.8471 163.669 155.24 1.6603 25.0334
04-03-2013 Selling 199.8767 235.6035 164.1961 155.74 1.6657 25.1145
04-04-2013 Buying 198.2374 233.8895 163.1074 154.74 1.6207 24.9491
04-04-2013 Central 198.878 234.6453 163.6344 155.24 1.6259 25.0302
04-04-2013 Selling 199.5185 235.401 164.1615 155.74 1.6311 25.1113
04-05-2013 Buying 200.1252 235.6535 164.547 154.74 1.6082 24.9491
04-05-2013 Central 200.7719 236.415 165.0787 155.24 1.6134 25.0302
04-05-2013 Selling 201.4185 237.1764 165.6104 155.74 1.6186 25.1113
04-08-2013 Buying 201.6572 236.9843 165.6745 154.74 1.5695 24.9431
04-08-2013 Central 202.3088 237.7501 166.2099 155.24 1.5746 25.0241
04-08-2013 Selling 202.9604 238.5158 166.7452 155.74 1.5797 25.1052
04-09-2013 Buying 201.8119 236.876 165.4619 154.74 1.564 24.9463
04-09-2013 Central 202.464 237.6414 165.9966 155.24 1.569 25.0274
04-09-2013 Selling 203.1161 238.4068 166.5312 155.74 1.5741 25.1084
04-10-2013 Buying 202.6451 237.0461 166.2727 154.75 1.5622 24.9817
04-10-2013 Central 203.2999 237.812 166.8099 155.25 1.5672 25.0629
04-10-2013 Selling 203.9546 238.5779 167.3472 155.75 1.5723 25.1441
04-11-2013 Buying 203.2332 238.4388 166.7026 154.75 1.5559 24.9725
04-11-2013 Central 203.8898 239.2092 167.2412 155.25 1.5609 25.0536
04-11-2013 Selling 204.5465 239.9796 167.7798 155.75 1.566 25.1348
04-12-2013 Buying 202.0107 237.8353 166.0408 154.75 1.5597 24.9894
04-12-2013 Central 202.6634 238.6037 166.5773 155.25 1.5647 25.0706
04-12-2013 Selling 203.3161 239.3722 167.1137 155.75 1.5697 25.1518
04-15-2013 Buying 202.4285 237.402 166.559 154.75 1.5839 25.0124
04-15-2013 Central 203.0825 238.169 167.0972 155.25 1.589 25.0937
04-15-2013 Selling 203.7366 238.9361 167.6353 155.75 1.5942 25.175
04-16-2013 Buying 203.2332 237.1234 167.0986 154.75 1.5825 25.027
04-16-2013 Central 203.8898 237.8896 167.6385 155.25 1.5876 25.1083
04-16-2013 Selling 204.5465 238.6557 168.1784 155.75 1.5927 25.1896
04-17-2013 Buying 203.1558 235.8235 167.2069 154.75 1.5817 25.0696
04-17-2013 Central 203.8122 236.5855 167.7472 155.25 1.5868 25.151
04-17-2013 Selling 204.4686 237.3474 168.2874 155.75 1.5919 25.2325
04-18-2013 Buying 201.8869 236.1021 166.0051 154.75 1.5725 25.0335
04-18-2013 Central 202.5392 236.8649 166.5415 155.25 1.5776 25.1148
04-18-2013 Selling 203.1915 237.6278 167.0779 155.75 1.5827 25.1961
04-19-2013 Buying 202.4904 237.3865 166.2906 154.75 1.5583 25.0473
04-19-2013 Central 203.1446 238.1535 166.8279 155.25 1.5633 25.1286
04-19-2013 Selling 203.7989 238.9205 167.3651 155.75 1.5683 25.21
04-22-2013 Buying 201.9023 235.7307 165.5966 154.75 1.5518 25.0278
04-22-2013 Central 202.5547 236.4923 166.1316 155.25 1.5569 25.1091
04-22-2013 Selling 203.207 237.254 166.6667 155.75 1.5619 25.1904
04-23-2013 Buying 201.0667 236.133 164.5926 154.75 1.5639 25.0416
04-23-2013 Central 201.7163 236.896 165.1244 155.25 1.569 25.1229
04-23-2013 Selling 202.366 237.6589 165.6562 155.75 1.574 25.2043
04-24-2013 Buying 201.3298 236.2414 163.6181 154.75 1.5548 25.0436
04-24-2013 Central 201.9803 237.0047 164.1468 155.25 1.5598 25.125
04-24-2013 Selling 202.6308 237.768 164.6754 155.75 1.5649 25.2063
04-25-2013 Buying 202.2737 239.228 164.017 154.75 1.5611 25.0744
04-25-2013 Central 202.9273 240.001 164.5469 155.25 1.5661 25.1559
04-25-2013 Selling 203.5808 240.7739 165.0768 155.75 1.5712 25.2374
04-26-2013 Buying 201.0667 239.3364 163.8433 154.75 1.5688 25.0993
04-26-2013 Central 201.7163 240.1097 164.3727 155.25 1.5739 25.1808
04-26-2013 Selling 202.366 240.883 164.9021 155.75 1.579 25.2624
04-29-2013 Buying 202.8618 240.4041 165.1724 154.75 1.5813 25.0993
04-29-2013 Central 203.5172 241.1809 165.7061 155.25 1.5865 25.1808
04-29-2013 Selling 204.1727 241.9576 166.2397 155.75 1.5916 25.2624
04-30-2013 Buying 202.3975 239.6923 165.3489 154.75 1.5878 25.0993
04-30-2013 Central 203.0515 240.4667 165.8831 155.25 1.593 25.1808
04-30-2013 Selling 203.7054 241.2412 166.4174 155.75 1.5981 25.2624
05-02-2013 Buying 204.5176 241.1934 166.7565 154.75 1.5833 25.1372
05-02-2013 Central 205.1784 241.9727 167.2953 155.25 1.5884 25.2188
05-02-2013 Selling 205.8392 242.752 167.8341 155.75 1.5935 25.3005
05-03-2013 Buying 202.9856 240.7446 165.8806 154.75 1.5781 25.1376
05-03-2013 Central 203.6414 241.5224 166.4166 155.25 1.5832 25.2193
05-03-2013 Selling 204.2973 242.3003 166.9525 155.75 1.5883 25.3009
05-06-2013 Buying 202.9856 241.0696 165.3665 154.75 1.5625 24.9041
05-06-2013 Central 203.6414 241.8485 165.9008 155.25 1.5675 24.9851
05-06-2013 Selling 204.2973 242.6274 166.4351 155.75 1.5726 25.066
05-07-2013 Buying 202.9701 240.3422 164.5751 154.75 1.5594 25.1441
05-07-2013 Central 203.6259 241.1188 165.1069 155.25 1.5644 25.2258
05-07-2013 Selling 204.2817 241.8953 165.6386 155.75 1.5694 25.3075
05-08-2013 Buying 203.2951 240.0482 164.7153 154.75 1.5639 25.1978
05-08-2013 Central 203.9519 240.8238 165.2475 155.25 1.569 25.2796
05-08-2013 Selling 204.6088 241.5994 165.7797 155.75 1.574 25.3615
05-09-2013 Buying 203.4034 240.9612 165.3842 154.75 1.5672 25.2389
05-09-2013 Central 204.0606 241.7398 165.9186 155.25 1.5723 25.3209
05-09-2013 Selling 204.7178 242.5183 166.4529 155.75 1.5774 25.4029
05-10-2013 Buying 201.0357 238.0674 161.7709 154.75 1.5237 25.1953
05-10-2013 Central 201.6853 238.8366 162.2935 155.25 1.5287 25.2772
05-10-2013 Selling 202.3348 239.6058 162.8162 155.75 1.5336 25.359
05-13-2013 Buying 200.9918 237.8818 161.8619 154.74 1.52 25.174
05-13-2013 Central 201.6412 238.6505 162.3849 155.24 1.525 25.2558
05-13-2013 Selling 202.2907 239.4191 162.9079 155.74 1.5299 25.3376
05-14-2013 Buying 200.7752 237.4176 161.5409 154.74 1.5199 24.9411
05-14-2013 Central 201.4239 238.1847 162.0628 155.24 1.5248 25.0221
05-14-2013 Selling 202.0727 238.9519 162.5848 155.74 1.5297 25.1032
05-15-2013 Buying 200.8835 236.5201 161.6084 154.74 1.5205 24.9543
05-15-2013 Central 201.5326 237.2843 162.1305 155.24 1.5254 25.0354
05-15-2013 Selling 202.1817 238.0486 162.6527 155.74 1.5303 25.1165
05-16-2013 Buying 199.5991 235.5607 159.9215 154.74 1.512 24.9342
05-16-2013 Central 200.2441 236.3219 160.4382 155.24 1.5169 25.0153
05-16-2013 Selling 200.889 237.083 160.9549 155.74 1.5218 25.0963
05-17-2013 Buying 198.4541 235.3131 159.4765 154.74 1.5083 25.1949
05-17-2013 Central 199.0953 236.0735 159.9918 155.24 1.5132 25.2768
05-17-2013 Selling 199.7366 236.8338 160.5071 155.74 1.5181 25.3586
05-20-2013 Buying 199.104 235.3131 159.7234 154.74 1.5092 25.2043
05-20-2013 Central 199.7473 236.0735 160.2395 155.24 1.5141 25.2862
05-20-2013 Selling 200.3907 236.8338 160.7556 155.74 1.519 25.3681
05-21-2013 Buying 199.1194 234.4466 159.5751 154.74 1.5045 25.2179
05-21-2013 Central 199.7628 235.2041 160.0907 155.24 1.5094 25.2998
05-21-2013 Selling 200.4062 235.9617 160.6064 155.74 1.5142 25.3818
05-22-2013 Buying 200.1407 233.7193 158.8543 154.74 1.5029 25.2368
05-22-2013 Central 200.7874 234.4745 159.3676 155.24 1.5078 25.3188
05-22-2013 Selling 201.4341 235.2297 159.8809 155.74 1.5126 25.4008
05-23-2013 Buying 199.4599 233.317 159.6904 154.74 1.5209 25.2245
05-23-2013 Central 200.1044 234.0709 160.2064 155.24 1.5259 25.3064
05-23-2013 Selling 200.7489 234.8248 160.7224 155.74 1.5308 25.3884
05-24-2013 Buying 200.1717 233.611 160.5853 154.74 1.5262 25.2335
05-24-2013 Central 200.8185 234.3658 161.1042 155.24 1.5311 25.3155
05-24-2013 Selling 201.4653 235.1207 161.6231 155.74 1.536 25.3975
05-27-2013 Buying 200.1871 233.9359 160.7187 154.74 1.5319 25.2785
05-27-2013 Central 200.834 234.6918 161.2381 155.24 1.5369 25.3606
05-27-2013 Selling 201.4808 235.4477 161.7574 155.74 1.5418 25.4427
05-28-2013 Buying 200.2026 233.9824 159.7069 154.74 1.5162 25.2764
05-28-2013 Central 200.8495 234.7384 160.2229 155.24 1.5211 25.3585
05-28-2013 Selling 201.4964 235.4945 160.739 155.74 1.526 25.4406
05-30-2013 Buying 200.3883 233.9824 160.5686 154.74 1.5221 25.2376
05-30-2013 Central 201.0358 234.7384 161.0875 155.24 1.5271 25.3196
05-30-2013 Selling 201.6833 235.4945 161.6063 155.74 1.532 25.4016
05-31-2013 Buying 201.1929 235.6071 162.2183 154.74 1.5418 25.2216
05-31-2013 Central 201.843 236.3684 162.7424 155.24 1.5468 25.3035
05-31-2013 Selling 202.4931 237.1297 163.2666 155.74 1.5518 25.3855
06-03-2013 Buying 201.2239 236.1178 161.4903 154.74 1.5417 25.2331
06-03-2013 Central 201.8741 236.8807 162.0121 155.24 1.5467 25.3151
06-03-2013 Selling 202.5243 237.6437 162.5339 155.74 1.5517 25.3971
06-04-2013 Buying 202.4463 236.8141 163.4002 154.74 1.5446 25.2471
06-04-2013 Central 203.1005 237.5793 163.9282 155.24 1.5496 25.3291
06-04-2013 Selling 203.7546 238.3445 164.4562 155.74 1.5546 25.4112
06-05-2013 Buying 203.032 239.0733 164.2781 154.75 1.5608 25.2171
06-05-2013 Central 203.688 239.8457 164.8089 155.25 1.5658 25.299
06-05-2013 Selling 204.344 240.6182 165.3397 155.75 1.5709 25.3809
06-06-2013 Buying 203.032 239.0733 164.2781 154.75 1.5608 25.2171
06-06-2013 Central 203.688 239.8457 164.8089 155.25 1.5658 25.299
06-06-2013 Selling 204.344 240.6182 165.3397 155.75 1.5709 25.3809
06-07-2013 Buying 205.1985 240.8684 167.1347 154.75 1.6177 25.2286
06-07-2013 Central 205.8615 241.6466 167.6747 155.25 1.6229 25.3105
06-07-2013 Selling 206.5245 242.4249 168.2147 155.75 1.6282 25.3925
06-10-2013 Buying 204.5176 240.466 164.9787 154.75 1.5652 25.2286
06-10-2013 Central 205.1784 241.243 165.5117 155.25 1.5702 25.3105
06-10-2013 Selling 205.8392 242.0199 166.0448 155.75 1.5753 25.3925
06-11-2013 Buying 205.4616 240.4506 166.8644 154.75 1.5973 25.2286
06-11-2013 Central 206.1254 241.2275 167.4035 155.25 1.6025 25.3105
06-11-2013 Selling 206.7893 242.0044 167.9426 155.75 1.6077 25.3925
06-12-2013 Buying 205.3533 242.1373 166.6487 154.75 1.6003 25.2286
06-12-2013 Central 206.0168 242.9197 167.1872 155.25 1.6055 25.3105
06-12-2013 Selling 206.6803 243.702 167.7256 155.75 1.6107 25.3925
06-13-2013 Buying 206.0806 242.4159 167.6053 154.75 1.6437 25.2245
06-13-2013 Central 206.7464 243.1991 168.1469 155.25 1.649 25.3064
06-13-2013 Selling 207.4123 243.9824 168.6884 155.75 1.6543 25.3884
06-14-2013 Buying 205.9413 241.8588 167.2069 154.75 1.6298 25.2397
06-14-2013 Central 206.6067 242.6402 167.7472 155.25 1.6351 25.3217
06-14-2013 Selling 207.2721 243.4217 168.2874 155.75 1.6403 25.4037
06-17-2013 Buying 206.4675 243.3908 167.6598 154.75 1.632 25.2636
06-17-2013 Central 207.1346 244.1772 168.2015 155.25 1.6373 25.3457
06-17-2013 Selling 207.8017 244.9636 168.7432 155.75 1.6426 25.4277
06-18-2013 Buying 207.0555 241.8124 168.1334 154.75 1.6238 25.2492
06-18-2013 Central 207.7245 242.5937 168.6767 155.25 1.6291 25.3312
06-18-2013 Selling 208.3935 243.375 169.2199 155.75 1.6343 25.4132
06-19-2013 Buying 207.3805 242.2611 168.2065 154.75 1.6272 25.2545
06-19-2013 Central 208.0505 243.0439 168.75 155.25 1.6325 25.3366
06-19-2013 Selling 208.7206 243.8266 169.2935 155.75 1.6377 25.4186
06-20-2013 Buying 204.4712 239.3364 165.9162 154.75 1.581 25.2492
06-20-2013 Central 205.1318 240.1097 166.4522 155.25 1.5861 25.3312
06-20-2013 Selling 205.7925 240.883 166.9883 155.75 1.5912 25.4132
06-21-2013 Buying 204.3319 239.1042 166.6128 154.75 1.5839 25.2273
06-21-2013 Central 204.9921 239.8768 167.1512 155.25 1.589 25.3093
06-21-2013 Selling 205.6523 240.6493 167.6895 155.75 1.5942 25.3913
06-24-2013 Buying 202.6761 237.8198 165.508 154.75 1.5751 25.1777
06-24-2013 Central 203.3309 238.5882 166.0428 155.25 1.5802 25.2595
06-24-2013 Selling 203.9858 239.3566 166.5775 155.75 1.5852 25.3413
06-25-2013 Buying 203.357 239.3054 165.7385 154.75 1.59 25.1789
06-25-2013 Central 204.014 240.0786 166.274 155.25 1.5951 25.2607
06-25-2013 Selling 204.6711 240.8518 166.8095 155.75 1.6002 25.3425
06-26-2013 Buying 201.5464 237.727 164.313 154.75 1.581 25.1732
06-26-2013 Central 202.1976 238.4951 164.8439 155.25 1.5861 25.255
06-26-2013 Selling 202.8488 239.2632 165.3748 155.75 1.5912 25.3367
06-27-2013 Buying 201.7631 236.6437 163.7046 154.75 1.5763 25.165
06-27-2013 Central 202.415 237.4083 164.2336 155.25 1.5814 25.2467
06-27-2013 Selling 203.0669 238.1729 164.7625 155.75 1.5865 25.3285
07-01-2013 Buying 201.794 235.5605 163.4971 154.75 1.5525 25.2319
07-01-2013 Central 202.446 236.3216 164.0254 155.25 1.5575 25.3138
07-01-2013 Selling 203.098 237.0827 164.5536 155.75 1.5625 25.3958
07-02-2013 Buying 201.6393 234.895 163.204 154.75 1.55 25.2306
07-02-2013 Central 202.2908 235.654 163.7313 155.25 1.555 25.3126
07-02-2013 Selling 202.9423 236.4129 164.2586 155.75 1.56 25.3946
07-03-2013 Buying 200.6154 236.303 163.0082 154.76 1.5562 25.2413
07-03-2013 Central 201.2635 237.0665 163.5349 155.26 1.5612 25.3233
07-03-2013 Selling 201.9117 237.8299 164.0615 155.76 1.5662 25.4053
07-04-2013 Buying 201.0023 233.734 162.9396 154.76 1.5505 25.2619
07-04-2013 Central 201.6517 234.4892 163.466 155.26 1.5556 25.344
07-04-2013 Selling 202.3011 235.2443 163.9924 155.76 1.5606 25.4261
07-05-2013 Buying 199.4392 231.9079 161.4269 154.76 1.5471 25.2339
07-05-2013 Central 200.0836 232.6571 161.9485 155.26 1.5521 25.3159
07-05-2013 Selling 200.7279 233.4064 162.47 155.76 1.5571 25.3979
07-08-2013 Buying 198.7892 230.6079 160.3232 154.76 1.5286 25.2294
07-08-2013 Central 199.4315 231.3529 160.8412 155.26 1.5336 25.3113
07-08-2013 Selling 200.0737 232.098 161.3592 155.76 1.5385 25.3933
07-09-2013 Buying 199.1297 230.1281 159.9917 154.76 1.5302 25.2467
07-09-2013 Central 199.773 230.8716 160.5086 155.26 1.5351 25.3287
07-09-2013 Selling 200.4164 231.6151 161.0255 155.76 1.54 25.4107
07-10-2013 Buying 198.4952 230.7626 159.5299 154.76 1.5447 25.2265
07-10-2013 Central 199.1365 231.5082 160.0454 155.26 1.5497 25.3085
07-10-2013 Selling 199.7778 232.2537 160.5608 155.76 1.5546 25.3904
07-11-2013 Buying 202.0701 233.9971 162.7853 154.76 1.5585 25.2232
07-11-2013 Central 202.723 234.7531 163.3112 155.26 1.5635 25.3052
07-11-2013 Selling 203.3758 235.5091 163.8372 155.76 1.5686 25.3871
07-12-2013 Buying 201.6213 233.5483 162.6484 154.76 1.5543 25.2138
07-12-2013 Central 202.2727 234.3029 163.1739 155.26 1.5593 25.2957
07-12-2013 Selling 202.9241 235.0574 163.6994 155.76 1.5643 25.3776
07-15-2013 Buying 201.2963 232.7745 162.4265 154.76 1.5428 25.2133
07-15-2013 Central 201.9467 233.5266 162.9513 155.26 1.5478 25.2953
07-15-2013 Selling 202.597 234.2786 163.4761 155.76 1.5528 25.3772
07-16-2013 Buying 202.8904 233.4245 163.9407 154.76 1.5573 25.2228
07-16-2013 Central 203.5459 234.1787 164.4703 155.26 1.5623 25.3047
07-16-2013 Selling 204.2014 234.9328 165 155.76 1.5673 25.3867
07-17-2013 Buying 203.2308 235.5292 164.7961 154.76 1.5513 25.2228
07-17-2013 Central 203.8874 236.2902 165.3285 155.26 1.5563 25.3047
07-17-2013 Selling 204.544 237.0511 165.8609 155.76 1.5613 25.3867
07-18-2013 Buying 202.6892 235.4209 163.8365 154.76 1.5447 25.1969
07-18-2013 Central 203.344 236.1815 164.3659 155.26 1.5497 25.2788
07-18-2013 Selling 203.9989 236.9421 164.8952 155.76 1.5546 25.3606
07-19-2013 Buying 203.0915 236.1792 164.2713 154.76 1.542 25.2121
07-19-2013 Central 203.7477 236.9423 164.802 155.26 1.547 25.294
07-19-2013 Selling 204.4038 237.7053 165.3328 155.76 1.552 25.3759
07-22-2013 Buying 203.7725 237.309 164.6733 154.76 1.5484 25.1986
07-22-2013 Central 204.4308 238.0757 165.2054 155.26 1.5534 25.2804
07-22-2013 Selling 205.0892 238.8424 165.7374 155.76 1.5584 25.3623
07-23-2013 Buying 203.9118 237.3245 164.5858 154.76 1.5456 25.2129
07-23-2013 Central 204.5706 238.0912 165.1175 155.26 1.5506 25.2948
07-23-2013 Selling 205.2294 238.858 165.6493 155.76 1.5556 25.3768
07-24-2013 Buying 205.057 237.634 165.4833 154.76 1.5465 25.2199
07-24-2013 Central 205.7195 238.4017 166.018 155.26 1.5515 25.3019
07-24-2013 Selling 206.382 239.1695 166.5526 155.76 1.5565 25.3838
07-25-2013 Buying 204.3761 236.659 165.2889 154.76 1.5509 25.2253
07-25-2013 Central 205.0364 237.4236 165.8229 155.26 1.5559 25.3072
07-25-2013 Selling 205.6967 238.1882 166.3569 155.76 1.5609 25.3892
07-26-2013 Buying 205.3201 238.3923 166.6057 154.76 1.5694 25.2384
07-26-2013 Central 205.9834 239.1625 167.1439 155.26 1.5745 25.3204
07-26-2013 Selling 206.6468 239.9327 167.6822 155.76 1.5796 25.4024
07-29-2013 Buying 205.4439 237.9125 166.6057 154.76 1.581 25.2343
07-29-2013 Central 206.1077 238.6812 167.1439 155.26 1.5861 25.3163
07-29-2013 Selling 206.7714 239.4498 167.6822 155.76 1.5912 25.3983
07-30-2013 Buying 205.7225 237.0923 166.7313 154.76 1.5811 25.2376
07-30-2013 Central 206.3871 237.8583 167.27 155.26 1.5862 25.3196
07-30-2013 Selling 207.0518 238.6243 167.8087 155.76 1.5913 25.4016
07-31-2013 Buying 205.3201 235.1888 166.6236 154.76 1.5824 25.2479
07-31-2013 Central 205.9834 235.9486 167.1619 155.26 1.5875 25.3299
07-31-2013 Selling 206.6468 236.7085 167.7003 155.76 1.5926 25.4119
08-01-2013 Buying 204.732 235.6376 166.1942 154.76 1.5667 25.2425
08-01-2013 Central 205.3935 236.3989 166.7311 155.26 1.5718 25.3246
08-01-2013 Selling 206.0549 237.1602 167.268 155.76 1.5768 25.4066
08-02-2013 Buying 204.5308 234.6471 165.0949 154.76 1.5504 25.2483
08-02-2013 Central 205.1916 235.4052 165.6283 155.26 1.5554 25.3303
08-02-2013 Selling 205.8524 236.1633 166.1617 155.76 1.5604 25.4124
08-05-2013 Buying 205.183 237.4329 166.0586 154.75 1.57 25.2648
08-05-2013 Central 205.846 238.2001 166.5951 155.25 1.575 25.3469
08-05-2013 Selling 206.5089 238.9672 167.1317 155.75 1.5801 25.429
08-06-2013 Buying 205.4771 237.5567 166.7924 154.75 1.577 25.2772
08-06-2013 Central 206.141 238.3243 167.3313 155.25 1.5821 25.3593
08-06-2013 Selling 206.8049 239.0918 167.8702 155.75 1.5872 25.4414
08-07-2013 Buying 205.9568 239.2435 167.0805 154.75 1.5909 25.2875
08-07-2013 Central 206.6222 240.0165 167.6204 155.25 1.5961 25.3697
08-07-2013 Selling 207.2877 240.7895 168.1602 155.75 1.6012 25.4518
08-12-2013 Buying 205.6009 239.5066 166.7565 154.75 1.5993 25.2735
08-12-2013 Central 206.2652 240.2804 167.2953 155.25 1.6045 25.3556
08-12-2013 Selling 206.9295 241.0543 167.8341 155.75 1.6097 25.4377
08-13-2013 Buying 205.6782 239.3364 166.4336 154.75 1.5784 25.2776
08-13-2013 Central 206.3428 240.1097 166.9714 155.25 1.5835 25.3597
08-13-2013 Selling 207.0073 240.883 167.5091 155.75 1.5886 25.4419
08-14-2013 Buying 205.0283 239.8006 165.1371 154.75 1.5741 25.2846
08-14-2013 Central 205.6907 240.5754 165.6707 155.25 1.5792 25.3668
08-14-2013 Selling 206.3532 241.3502 166.2042 155.75 1.5843 25.4489
08-15-2013 Buying 205.7866 241.2398 165.5611 154.75 1.5773 25.3152
08-15-2013 Central 206.4515 242.0192 166.0961 155.25 1.5824 25.3975
08-15-2013 Selling 207.1164 242.7987 166.631 155.75 1.5875 25.4797
08-16-2013 Buying 206.5139 242.0135 167.0445 154.75 1.5867 25.3037
08-16-2013 Central 207.1811 242.7955 167.5842 155.25 1.5918 25.3859
08-16-2013 Selling 207.8484 243.5774 168.1239 155.75 1.5969 25.4681
08-19-2013 Buying 206.6975 242.447 167.1635 154.76 1.5792 25.2739
08-19-2013 Central 207.3653 243.2303 167.7036 155.26 1.5843 25.356
08-19-2013 Selling 208.0331 244.0136 168.2437 155.76 1.5894 25.4381
08-20-2013 Buying 207.0998 242.4315 168.126 154.76 1.5935 25.2656
08-20-2013 Central 207.7689 243.2148 168.6692 155.26 1.5986 25.3477
08-20-2013 Selling 208.438 243.998 169.2124 155.76 1.6038 25.4298
08-21-2013 Buying 207.2701 242.8803 168.3272 154.76 1.5876 25.2706
08-21-2013 Central 207.9397 243.665 168.871 155.26 1.5927 25.3527
08-21-2013 Selling 208.6094 244.4497 169.4148 155.76 1.5979 25.4348
08-22-2013 Buying 206.0165 241.2089 166.7852 154.76 1.5686 25.2801
08-22-2013 Central 206.6821 241.9882 167.3241 155.26 1.5737 25.3622
08-22-2013 Selling 207.3477 242.7675 167.8629 155.76 1.5788 25.4443
08-23-2013 Buying 206.682 240.7447 167.2358 154.76 1.5618 25.2784
08-23-2013 Central 207.3497 241.5225 167.7761 155.26 1.5669 25.3605
08-23-2013 Selling 208.0175 242.3003 168.3164 155.76 1.5719 25.4427
08-26-2013 Buying 206.9141 240.8994 167.4892 154.76 1.5689 25.2776
08-26-2013 Central 207.5826 241.6777 168.0303 155.26 1.574 25.3597
08-26-2013 Selling 208.2511 242.456 168.5714 155.76 1.5791 25.4418
08-27-2013 Buying 206.3415 240.0018 167.707 154.76 1.5848 25.2776
08-27-2013 Central 207.0082 240.7772 168.2488 155.26 1.59 25.3597
08-27-2013 Selling 207.6748 241.5526 168.7906 155.76 1.5951 25.4418
08-28-2013 Buying 206.5272 239.1971 168.053 154.76 1.5884 25.2846
08-28-2013 Central 207.1945 239.9699 168.5959 155.26 1.5936 25.3668
08-28-2013 Selling 207.8617 240.7427 169.1389 155.76 1.5987 25.4489
08-29-2013 Buying 205.1189 240.0482 166.6595 154.76 1.5747 25.2842
08-29-2013 Central 205.7816 240.8238 167.1979 155.26 1.5798 25.3663
08-29-2013 Selling 206.4443 241.5993 167.7364 155.76 1.5849 25.4485
08-30-2013 Buying 204.8249 239.8316 166.3371 154.76 1.5745 25.2879
08-30-2013 Central 205.4866 240.6064 166.8745 155.26 1.5796 25.3701
08-30-2013 Selling 206.1484 241.3813 167.4119 155.76 1.5847 25.4522
09-02-2013 Buying 204.4999 241.1006 165.9447 154.76 1.559 25.2875
09-02-2013 Central 205.1606 241.8796 166.4808 155.26 1.564 25.3697
09-02-2013 Selling 205.8213 242.6585 167.0169 155.76 1.5691 25.4518
09-03-2013 Buying 203.8344 240.6363 165.2889 154.76 1.5543 25.2834
09-03-2013 Central 204.4929 241.4138 165.8229 155.26 1.5593 25.3655
09-03-2013 Selling 205.1515 242.1912 166.3569 155.76 1.5643 25.4477
09-04-2013 Buying 203.8034 241.5494 165.0597 154.76 1.5555 25.3268
09-04-2013 Central 204.4619 242.3298 165.593 155.26 1.5606 25.4091
09-04-2013 Selling 205.1203 243.1102 166.1263 155.76 1.5656 25.4914
09-05-2013 Buying 204.407 242.1684 164.8487 154.76 1.5482 25.285
09-05-2013 Central 205.0674 242.9508 165.3813 155.26 1.5532 25.3672
09-05-2013 Selling 205.7278 243.7332 165.9139 155.76 1.5582 25.4493
09-06-2013 Buying 203.0296 241.1625 163.9407 154.76 1.5527 25.2834
09-06-2013 Central 203.6856 241.9417 164.4703 155.26 1.5577 25.3655
09-06-2013 Selling 204.3415 242.7208 165 155.76 1.5628 25.4477
09-09-2013 Buying 204.1903 242.7411 165.3066 154.76 1.5552 25.2826
09-09-2013 Central 204.85 243.5253 165.8406 155.26 1.5602 25.3647
09-09-2013 Selling 205.5097 244.3096 166.3747 155.76 1.5653 25.4468
09-10-2013 Buying 204.8713 242.8958 165.3066 154.76 1.5422 25.2846
09-10-2013 Central 205.5332 243.6806 165.8406 155.26 1.5472 25.3668
09-10-2013 Selling 206.1951 244.4653 166.3747 155.76 1.5522 25.4489
09-11-2013 Buying 205.2582 244.1649 165.5718 154.76 1.5433 25.2921
09-11-2013 Central 205.9213 244.9537 166.1068 155.26 1.5483 25.3742
09-11-2013 Selling 206.5845 245.7426 166.6417 155.76 1.5533 25.4564
09-12-2013 Buying 205.7534 244.4589 166.3013 154.76 1.5566 25.2941
09-12-2013 Central 206.4182 245.2487 166.8386 155.26 1.5617 25.3763
09-12-2013 Selling 207.0829 246.0385 167.3759 155.76 1.5667 25.4585
09-13-2013 Buying 206.0939 245.4184 166.6057 154.76 1.5552 25.2908
09-13-2013 Central 206.7597 246.2113 167.1439 155.26 1.5602 25.373
09-13-2013 Selling 207.4256 247.0042 167.6822 155.76 1.5653 25.4551
09-16-2013 Buying 206.7439 246.6101 166.9471 154.76 1.5656 25.2834
09-16-2013 Central 207.4118 247.4068 167.4865 155.26 1.5707 25.3655
09-16-2013 Selling 208.0798 248.2036 168.0259 155.76 1.5757 25.4477
09-17-2013 Buying 206.7129 246.316 167.0192 154.76 1.5602 25.2797
09-17-2013 Central 207.3808 247.1118 167.5588 155.26 1.5653 25.3618
09-17-2013 Selling 208.0486 247.9076 168.0984 155.76 1.5703 25.4439
09-18-2013 Buying 206.6975 247.1517 167.0192 154.76 1.5629 25.2809
09-18-2013 Central 207.3653 247.9502 167.5588 155.26 1.568 25.363
09-18-2013 Selling 208.0331 248.7487 168.0984 155.76 1.573 25.4452
09-19-2013 Buying 209.6688 248.916 169.9912 154.76 1.564 25.2809
09-19-2013 Central 210.3462 249.7202 170.5404 155.26 1.5691 25.363
09-19-2013 Selling 211.0236 250.5244 171.0896 155.76 1.5741 25.4452
09-20-2013 Buying 209.1272 247.9874 169.6744 154.76 1.554 25.2809
09-20-2013 Central 209.8028 248.7886 170.2226 155.26 1.559 25.363
09-20-2013 Selling 210.4785 249.5898 170.7707 155.76 1.564 25.4452
09-23-2013 Buying 209.2046 248.56 169.8047 154.76 1.565 25.2817
09-23-2013 Central 209.8805 249.3631 170.3533 155.26 1.57 25.3639
09-23-2013 Selling 210.5564 250.1661 170.9019 155.76 1.5751 25.446
09-24-2013 Buying 208.5546 247.0434 169.6186 154.76 1.5689 25.2826
09-24-2013 Central 209.2284 247.8415 170.1666 155.26 1.574 25.3647
09-24-2013 Selling 209.9022 248.6397 170.7146 155.76 1.5791 25.4468
09-25-2013 Buying 209.0982 248.3428 169.9242 154.75 1.57 25.2809
09-25-2013 Central 209.7738 249.1452 170.4733 155.25 1.575 25.3631
09-25-2013 Selling 210.4494 249.9476 171.0223 155.75 1.5801 25.4452
09-26-2013 Buying 208.897 248.2035 169.9242 154.75 1.5671 25.271
09-26-2013 Central 209.572 249.0055 170.4733 155.25 1.5722 25.3531
09-26-2013 Selling 210.2469 249.8074 171.0223 155.75 1.5772 25.4352
09-27-2013 Buying 209.5934 247.7857 171.0134 154.75 1.572 25.2772
09-27-2013 Central 210.2706 248.5863 171.5659 155.25 1.5771 25.3593
09-27-2013 Selling 210.9478 249.3869 172.1185 155.75 1.5822 25.4414
09-30-2013 Buying 208.8506 249.8129 170.8623 154.75 1.5847 25.2727
09-30-2013 Central 209.5254 250.6201 171.4144 155.25 1.5899 25.3548
09-30-2013 Selling 210.2002 251.4272 171.9664 155.75 1.595 25.4369
10-02-2013 Buying 209.2375 250.726 170.9189 154.75 1.5865 25.2727
10-02-2013 Central 209.9135 251.5361 171.4712 155.25 1.5917 25.3548
10-02-2013 Selling 210.5896 252.3462 172.0234 155.75 1.5968 25.4369
10-03-2013 Buying 210.4136 250.6176 171.3732 154.75 1.5844 25.2727
10-03-2013 Central 211.0934 251.4274 171.9269 155.25 1.5895 25.3548
10-03-2013 Selling 211.7733 252.2371 172.4806 155.75 1.5947 25.4369
10-04-2013 Buying 0 248.2809 171.2405 154.75 1.5919 25.2727
10-04-2013 Central 0 249.0831 171.7937 155.25 1.5971 25.3548
10-04-2013 Selling 0 249.8853 172.347 155.75 1.6022 25.4369
10-07-2013 Buying 209.9686 248.6821 171.1426 154.73 1.5971 25.2694
10-07-2013 Central 210.6471 249.4857 171.6956 155.23 1.6023 25.3515
10-07-2013 Selling 211.3256 250.2893 172.2486 155.73 1.6075 25.4336
10-08-2013 Buying 209.9841 249.2081 170.9724 154.73 1.5924 0
10-08-2013 Central 210.6626 250.0134 171.5249 155.23 1.5975 0
10-08-2013 Selling 211.3412 250.8187 172.0773 155.73 1.6027 0
10-09-2013 Buying 209.1407 246.9974 169.8157 154.77 1.5908 25.2829
10-09-2013 Central 209.8164 247.7954 170.3643 155.27 1.596 25.3651
10-09-2013 Selling 210.492 248.5933 170.9129 155.77 1.6011 25.4472
10-10-2013 Buying 209.5431 246.982 170.133 154.77 1.583 25.3049
10-10-2013 Central 210.2201 247.7799 170.6826 155.27 1.5881 25.3871
10-10-2013 Selling 210.897 248.5778 171.2323 155.77 1.5932 25.4693
10-11-2013 Buying 210.0384 247.2451 170.4515 154.77 1.5737 25.285
10-11-2013 Central 210.7169 248.0438 171.0022 155.27 1.5787 25.3671
10-11-2013 Selling 211.3955 248.8426 171.5529 155.77 1.5838 25.4493
10-14-2013 Buying 209.9843 247.4793 170.1583 154.81 1.5758 25.3429
10-14-2013 Central 210.6625 248.2786 170.7078 155.31 1.5809 25.4252
10-14-2013 Selling 211.3407 249.0779 171.2574 155.81 1.586 25.5075
10-17-2013 Buying 211.2382 249.1203 171.3068 154.81 1.5823 25.3429
10-17-2013 Central 211.9205 249.9249 171.8601 155.31 1.5874 25.4252
10-17-2013 Selling 212.6027 250.7295 172.4134 155.81 1.5925 25.5075
10-18-2013 Buying 211.7956 250.6219 171.5536 154.81 1.5831 25.3903
10-18-2013 Central 212.4796 251.4314 172.1077 155.31 1.5882 25.4727
10-18-2013 Selling 213.1637 252.2408 172.6618 155.81 1.5933 25.5552
10-21-2013 Buying 211.5314 250.0086 171.2738 154.9 1.5769 25.4242
10-21-2013 Central 212.2142 250.8156 171.8266 155.4 1.582 25.5067
10-21-2013 Selling 212.897 251.6226 172.3795 155.9 1.5871 25.5893
10-22-2013 Buying 211.8412 249.9931 171.4823 154.9 1.5747 25.4226
10-22-2013 Central 212.525 250.8001 172.0359 155.4 1.5797 25.5051
10-22-2013 Selling 213.2088 251.607 172.5894 155.9 1.5848 25.5876
10-23-2013 Buying 213.3298 250.4536 173.3594 155.07 1.5923 25.4885
10-23-2013 Central 214.0176 251.2611 173.9184 155.57 1.5974 25.5712
10-23-2013 Selling 214.7055 252.0687 174.4774 156.07 1.6025 25.6538
10-24-2013 Buying 214.1982 250.7637 174.0013 155.07 1.5931 25.4936
10-24-2013 Central 214.8888 251.5722 174.5624 155.57 1.5982 25.5762
10-24-2013 Selling 215.5795 252.3808 175.1234 156.07 1.6033 25.6589
10-25-2013 Buying 213.6554 250.7947 173.0306 155.07 1.5921 25.4864
10-25-2013 Central 214.3443 251.6034 173.5885 155.57 1.5972 25.5691
10-25-2013 Selling 215.0332 252.412 174.1464 156.07 1.6024 25.6517
10-28-2013 Buying 213.7519 250.8244 173.2596 155.05 1.5877 25.4769
10-28-2013 Central 214.4412 251.6332 173.8183 155.55 1.5928 25.5595
10-28-2013 Selling 215.1305 252.4421 174.377 156.05 1.5979 25.6421
10-29-2013 Buying 213.3798 249.2119 172.6807 155.05 1.5831 25.4559
10-29-2013 Central 214.0679 250.0155 173.2376 155.55 1.5882 25.5385
10-29-2013 Selling 214.756 250.8192 173.7944 156.05 1.5933 25.621
10-30-2013 Buying 212.9893 248.6707 172.4407 154.8 1.5762 25.4011
10-30-2013 Central 213.6773 249.4739 172.9977 155.3 1.5813 25.4836
10-30-2013 Selling 214.3652 250.2771 173.5546 155.8 1.5864 25.5661
10-31-2013 Buying 211.1936 248.3456 171.2389 154.8 1.5761 25.3982
10-31-2013 Central 211.8758 249.1478 171.792 155.3 1.5811 25.4807
10-31-2013 Selling 212.5579 249.9499 172.3451 155.8 1.5862 25.5632
11-04-2013 Buying 208.9668 247.0564 169.5638 154.71 1.5675 25.3618
11-04-2013 Central 209.6421 247.8548 170.1118 155.21 1.5725 25.4442
11-04-2013 Selling 210.3175 248.6533 170.6598 155.71 1.5776 25.5266
11-05-2013 Buying 208.7347 248.2631 169.6568 154.71 1.5735 25.3739
11-05-2013 Central 209.4093 249.0655 170.2051 155.21 1.5786 25.4563
11-05-2013 Selling 210.0839 249.8678 170.7534 155.71 1.5837 25.5388
11-06-2013 Buying 209.0461 248.9587 169.6458 154.7 1.5685 25.3893
11-06-2013 Central 209.7218 249.7634 170.1941 155.2 1.5736 25.4718
11-06-2013 Selling 210.3974 250.568 170.7424 155.7 1.5786 25.5543
11-07-2013 Buying 209.0152 248.6493 169.5528 154.7 1.5672 25.3968
11-07-2013 Central 209.6907 249.453 170.1008 155.2 1.5723 25.4793
11-07-2013 Selling 210.3663 250.2566 170.6488 155.7 1.5773 25.5619
11-08-2013 Buying 207.6383 248.7421 168.7391 154.7 1.5757 25.3981
11-08-2013 Central 208.3094 249.5461 169.2845 155.2 1.5808 25.4806
11-08-2013 Selling 208.9805 250.35 169.8298 155.7 1.5859 25.5631
11-11-2013 Buying 207.265 247.4586 168.1265 154.71 1.5604 25.3964
11-11-2013 Central 207.9348 248.2584 168.6699 155.21 1.5654 25.4789
11-11-2013 Selling 208.6047 249.0581 169.2132 155.71 1.5704 25.5614
11-12-2013 Buying 207.1412 245.6176 168.0169 154.71 1.5511 25.3939
11-12-2013 Central 207.8107 246.4114 168.5599 155.21 1.5561 25.4764
11-12-2013 Selling 208.4801 247.2052 169.103 155.71 1.5612 25.5589
11-13-2013 Buying 207.6229 247.0095 168.5002 154.7 1.5546 25.3885
11-13-2013 Central 208.2939 247.8078 169.0448 155.2 1.5596 25.471
11-13-2013 Selling 208.965 248.6062 169.5894 155.7 1.5647 25.5535
11-14-2013 Buying 207.8704 247.8758 168.4635 154.7 1.5473 25.3914
11-14-2013 Central 208.5422 248.677 169.0079 155.2 1.5523 25.4739
11-14-2013 Selling 209.2141 249.4781 169.5524 155.7 1.5573 25.5564
11-15-2013 Buying 208.0251 248.6803 168.4635 154.7 1.5408 25.3914
11-15-2013 Central 208.6974 249.484 169.0079 155.2 1.5458 25.4739
11-15-2013 Selling 209.3698 250.2878 169.5524 155.7 1.5508 25.5564
11-18-2013 Buying 208.9997 249.0515 169.4228 154.7 1.5447 25.3918
11-18-2013 Central 209.6752 249.8565 169.9704 155.2 1.5497 25.4743
11-18-2013 Selling 210.3507 250.6614 170.518 155.7 1.5547 25.5569
11-19-2013 Buying 208.7058 248.6803 169.182 154.7 1.5487 25.3868
11-19-2013 Central 209.3803 249.484 169.7288 155.2 1.5537 25.4693
11-19-2013 Selling 210.0549 250.2878 170.2756 155.7 1.5587 25.5518
11-20-2013 Buying 209.3187 249.8271 169.8277 154.73 1.5488 25.3938
11-20-2013 Central 209.9951 250.6344 170.3765 155.23 1.5539 25.4763
11-20-2013 Selling 210.6715 251.4417 170.9253 155.73 1.5589 25.5588
11-21-2013 Buying 208.4058 249.6414 169.1963 154.73 1.5352 25.393
11-21-2013 Central 209.0793 250.4481 169.743 155.23 1.5401 25.4755
11-21-2013 Selling 209.7527 251.2548 170.2898 155.73 1.5451 25.558
11-22-2013 Buying 209.164 250.6626 169.9209 154.73 1.5276 25.3905
11-22-2013 Central 209.8399 251.4726 170.47 155.23 1.5325 25.473
11-22-2013 Selling 210.5158 252.2826 171.0191 155.73 1.5375 25.5555
11-25-2013 Buying 209.2433 250.6464 169.9473 154.72 1.5198 25.3897
11-25-2013 Central 209.9195 251.4564 170.4965 155.22 1.5248 25.4722
11-25-2013 Selling 210.5957 252.2664 171.0457 155.72 1.5297 25.5547
11-26-2013 Buying 209.5992 250.337 170.1529 154.72 1.5255 25.3926
11-26-2013 Central 210.2765 251.146 170.7027 155.22 1.5305 25.4751
11-26-2013 Selling 210.9539 251.955 171.2526 155.72 1.5354 25.5576
11-27-2013 Buying 210.4192 252.4566 170.9613 154.72 1.5198 25.3938
11-27-2013 Central 211.0992 253.2725 171.5138 155.22 1.5248 25.4764
11-27-2013 Selling 211.7792 254.0883 172.0663 155.72 1.5297 25.5589
11-28-2013 Buying 210.2954 252.797 170.7349 154.72 1.5126 25.3934
11-28-2013 Central 210.975 253.614 171.2867 155.22 1.5175 25.4759
11-28-2013 Selling 211.6546 254.4309 171.8384 155.72 1.5223 25.5585
11-29-2013 Buying 210.6358 252.7661 171.1126 154.72 1.5123 25.3872
11-29-2013 Central 211.3165 253.5829 171.6656 155.22 1.5172 25.4697
11-29-2013 Selling 211.9972 254.3998 172.2185 155.72 1.522 25.5522
12-02-2013 Buying 209.5199 253.4942 169.9956 154.73 1.505 25.393
12-02-2013 Central 210.1969 254.3133 170.5449 155.23 1.5099 25.4755
12-02-2013 Selling 210.874 255.1325 171.0943 155.73 1.5147 25.558
12-03-2013 Buying 210.0924 254.2678 170.9724 154.73 1.5074 25.3921
12-03-2013 Central 210.7713 255.0895 171.5249 155.23 1.5122 25.4747
12-03-2013 Selling 211.4502 255.9111 172.0773 155.73 1.5171 25.5572
12-04-2013 Buying 210.2471 253.1692 171.3131 154.73 1.5093 25.3984
12-04-2013 Central 210.9265 253.9873 171.8667 155.23 1.5141 25.4809
12-04-2013 Selling 211.6059 254.8054 172.4203 155.73 1.519 25.5635
12-05-2013 Buying 210.2781 252.9062 171.484 154.73 1.5155 25.3967
12-05-2013 Central 210.9576 253.7234 172.0381 155.23 1.5204 25.4793
12-05-2013 Selling 211.6371 254.5407 172.5923 155.73 1.5253 25.5618
12-06-2013 Buying 211.5623 253.1692 172.7283 154.73 1.5149 25.4397
12-06-2013 Central 212.246 253.9873 173.2864 155.23 1.5198 25.5224
12-06-2013 Selling 212.9296 254.8054 173.8446 155.73 1.5247 25.6051
12-09-2013 Buying 212.2741 253.4477 173.5419 154.73 1.5009 25.4762
12-09-2013 Central 212.96 254.2667 174.1027 155.23 1.5058 25.559
12-09-2013 Selling 213.646 255.0857 174.6635 155.73 1.5106 25.6417
12-10-2013 Buying 212.6764 254.4071 173.7953 154.73 1.5006 25.4837
12-10-2013 Central 213.3636 255.2292 174.357 155.23 1.5055 25.5665
12-10-2013 Selling 214.0509 256.0513 174.9186 155.73 1.5103 25.6493
12-11-2013 Buying 213.0323 253.3858 174.3044 154.73 1.5079 25.4808
12-11-2013 Central 213.7207 254.2046 174.8676 155.23 1.5128 25.5636
12-11-2013 Selling 214.4091 255.0234 175.4309 155.73 1.5177 25.6464
12-12-2013 Buying 213.3263 253.7881 174.7374 154.73 1.506 25.4816
12-12-2013 Central 214.0156 254.6082 175.3021 155.23 1.5109 25.5644
12-12-2013 Selling 214.705 255.4283 175.8667 155.73 1.5158 25.6472
12-13-2013 Buying 212.3979 251.8231 173.6198 154.73 1.4932 25.4837
12-13-2013 Central 213.0842 252.6368 174.1809 155.23 1.4981 25.5665
12-13-2013 Selling 213.7706 253.4506 174.7419 155.73 1.5029 25.6493
12-16-2013 Buying 213.266 252.6113 174.667 154.72 1.5016 25.4813
12-16-2013 Central 213.9552 253.4277 175.2314 155.22 1.5064 25.5641
12-16-2013 Selling 214.6444 254.244 175.7959 155.72 1.5113 25.6469
12-17-2013 Buying 212.74 251.683 174.195 154.72 1.5023 25.4821
12-17-2013 Central 213.4275 252.4964 174.7579 155.22 1.5071 25.5649
12-17-2013 Selling 214.115 253.3097 175.3209 155.72 1.512 25.6477
12-18-2013 Buying 212.7589 253.0892 174.0549 154.7 1.5019 25.4754
12-18-2013 Central 213.4466 253.9072 174.6175 155.2 1.5068 25.5582
12-18-2013 Selling 214.1342 254.7252 175.18 155.7 1.5117 25.641
12-19-2013 Buying 211.7534 253.2903 172.9264 154.7 1.4861 25.4792
12-19-2013 Central 212.4378 254.109 173.4854 155.2 1.4909 25.562
12-19-2013 Selling 213.1222 254.9276 174.0443 155.7 1.4957 25.6448
12-20-2013 Buying 211.2429 252.7179 172.2142 154.7 1.4808 25.4784
12-20-2013 Central 211.9256 253.5347 172.7708 155.2 1.4856 25.5612
12-20-2013 Selling 212.6084 254.3515 173.3274 155.7 1.4904 25.644
12-23-2013 Buying 211.6915 252.9964 172.637 154.7 1.4894 25.4822
12-23-2013 Central 212.3757 253.8141 173.195 155.2 1.4942 25.565
12-23-2013 Selling 213.0599 254.6318 173.7529 155.7 1.499 25.6478
12-24-2013 Buying 211.6141 253.1666 172.8299 154.7 1.4834 25.478
12-24-2013 Central 212.2981 253.9848 173.3884 155.2 1.4882 25.5608
12-24-2013 Selling 212.982 254.8031 173.947 155.7 1.493 25.6436
12-30-2013 Buying 212.96 254.7445 173.5278 154.7 1.4707 25.5196
12-30-2013 Central 213.6483 255.5678 174.0886 155.2 1.4754 25.6025
12-30-2013 Selling 214.3366 256.3912 174.6495 155.7 1.4802 25.6854
12-31-2013 Buying 213.0374 255.8274 173.6057 154.7 1.4739 25.5516
12-31-2013 Central 213.7259 256.6542 174.1668 155.2 1.4787 25.6346
12-31-2013 Selling 214.4145 257.4811 174.7279 155.7 1.4834 25.7177
01-02-2014 Buying 211.6451 255.5799 171.9271 154.7 1.4673 25.5655
01-02-2014 Central 212.3291 256.4059 172.4828 155.2 1.4721 25.6486
01-02-2014 Selling 213.0132 257.232 173.0385 155.7 1.4768 25.7317
01-03-2014 Buying 211.0263 254.6362 171.5078 154.7 1.4815 25.5588
01-03-2014 Central 211.7083 255.4592 172.0621 155.2 1.4863 25.6418
01-03-2014 Selling 212.3904 256.2822 172.6164 155.7 1.4911 25.7249
01-06-2014 Buying 210.28 254.0967 170.7915 154.72 1.4754 25.3377
01-06-2014 Central 210.9595 254.9178 171.3434 155.22 1.4801 25.42
01-06-2014 Selling 211.6391 255.739 171.8954 155.72 1.4849 25.5024
01-07-2014 Buying 211.0845 253.9884 170.6784 154.72 1.4814 25.5655
01-07-2014 Central 211.7666 254.8092 171.23 155.22 1.4862 25.6485
01-07-2014 Selling 212.4488 255.63 171.7816 155.72 1.491 25.7316
01-08-2014 Buying 210.8215 253.8182 170.6784 154.72 1.4812 25.3385
01-08-2014 Central 211.5028 254.6384 171.23 155.22 1.486 25.4209
01-08-2014 Selling 212.1841 255.4587 171.7816 155.72 1.4908 25.5032
01-08-2014 Selling 211.8415 255.7234 171.1397 155.72 1.4852 25.5049
01-10-2014 Buying 210.249 254.6536 169.9846 154.72 1.4753 25.3315
01-10-2014 Selling 211.6079 256.2995 171.0833 155.72 1.4848 25.4961
01-10-2014 Central 212.1392 255.2903 171.8747 155.22 1.5009 25.6838
01-15-2014 Buying 210.6476 254.1914 170.4748 154.74 1.4836 25.5925
01-15-2014 Central 211.3282 255.0127 171.0257 155.24 1.4884 25.6756
01-15-2014 Central 211.5611 254.6402 171.2143 155.24 1.4871 25.4713
01-15-2014 Selling 212.2425 255.4603 171.7657 155.74 1.4919 25.5538
01-17-2014 Buying 210.6321 253.0773 170.4936 154.74 1.4793 25.38
01-20-2014 Buying 209.9203 254.1759 170.1749 154.74 1.4887 25.5633
01-20-2014 Central 210.5986 254.9972 170.7247 155.24 1.4936 25.6463
01-21-2014 Buying 209.2394 253.8355 169.1517 154.74 1.4785 25.5726
01-21-2014 Selling 210.5916 255.4759 170.2449 155.74 1.4881 25.7387
01-21-2014 Central 210.7674 257.2958 170.6044 155.25 1.4862 25.6531
01-21-2014 Selling 211.4462 258.1245 171.1538 155.75 1.491 25.7361
01-21-2014 Selling 212.3651 258.5294 172.3279 155.75 1.496 25.7353
01-24-2014 Buying 212.2706 257.0398 173.2923 154.75 1.4864 25.5814
01-24-2014 Central 212.9564 257.8703 173.8522 155.25 1.4912 25.6645
01-24-2014 Central 212.2423 257.2803 172.8842 155.25 1.5089 25.6679
01-24-2014 Selling 212.9258 258.1089 173.441 155.75 1.5138 25.751
01-24-2014 Central 211.7921 257.2958 172.4042 155.25 1.5058 25.656
01-29-2014 Buying 211.0016 256.0803 172.04 154.75 1.5071 25.5531
01-29-2014 Selling 212.3651 257.7351 173.1518 155.75 1.5168 25.7191
01-30-2014 Buying 210.491 255.1363 172.04 154.75 1.5095 25.5274
01-31-2014 Buying 209.6553 254.8114 171.5252 154.75 1.513 25.5274
01-31-2014 Central 210.3327 255.6347 172.0794 155.25 1.5179 25.6103
01-31-2014 Selling 211.0101 256.458 172.6336 155.75 1.5228 25.6933
01-31-2014 Selling 210.1846 254.4955 171.9474 155.75 1.5258 25.6933
02-04-2014 Buying 209.2994 252.6294 171.2215 154.75 1.5281 25.5274
02-04-2014 Selling 210.6519 254.2619 172.3279 155.75 1.538 25.6933
02-04-2014 Central 209.8825 252.747 171.6038 155.25 1.5344 25.6103
02-06-2014 Buying 209.1292 252.3199 171.0701 154.75 1.5254 25.5274
02-06-2014 Central 209.8049 253.1351 171.6228 155.25 1.5303 25.6103
02-06-2014 Central 210.6587 253.6785 172.1748 155.25 1.5197 25.6019
02-06-2014 Selling 211.3372 254.4955 172.7293 155.75 1.5246 25.6848
02-10-2014 Buying 211.0016 253.7281 172.4426 154.75 1.5151 25.5371
02-11-2014 Buying 211.5433 254.6411 172.7313 154.75 1.5118 25.5308
02-11-2014 Central 212.2268 255.4639 173.2894 155.25 1.5167 25.6137
02-12-2014 Buying 210.1815 255.6625 171.6203 154.75 1.5129 25.5211
02-12-2014 Selling 211.5397 257.3146 172.7293 155.75 1.5226 25.6869
02-12-2014 Central 212.087 258.2273 173.5801 155.25 1.5213 25.601
02-12-2014 Selling 212.7701 259.059 174.1391 155.75 1.5262 25.6839
02-12-2014 Selling 213.4865 260.2583 174.5685 155.75 1.5294 25.6712
02-17-2014 Buying 212.0385 258.8968 173.4671 154.75 1.5183 25.5177
02-17-2014 Central 212.7236 259.7333 174.0276 155.25 1.5233 25.6006
02-17-2014 Central 213.1893 259.1278 174.399 155.25 1.5146 25.5863
02-17-2014 Selling 213.8759 259.9623 174.9607 155.75 1.5195 25.6691
02-19-2014 Buying 212.7348 257.6742 174.1699 154.75 1.5182 25.4652
02-19-2014 Selling 214.1095 259.3393 175.2954 155.75 1.528 25.6307
02-20-2014 Buying 212.0075 257.7052 173.7203 154.75 1.5173 25.4359
02-20-2014 Central 212.6925 258.5378 174.2815 155.25 1.5222 25.5186
02-21-2014 Buying 212.1777 173.8764 238.3459 25.4025 28.4279 238.7638
02-21-2014 Central 212.8633 174.4382 239.116 25.485 28.5197 239.5352
02-21-2014 Selling 213.5488 175 239.8861 25.5676 28.6116 240.3067
02-21-2014 Central 213.1272 258.305 174.5559 155.25 1.5148 25.4558
02-21-2014 Selling 213.8136 259.1369 175.1181 155.75 1.5197 25.5382
02-25-2014 Buying 212.8277 258.3087 174.4842 154.75 1.5121 25.2652
02-25-2014 Selling 214.203 259.9779 175.6117 155.75 1.5219 25.4294
02-26-2014 Buying 212.642 258.3551 174.268 154.75 1.5118 25.2632
02-26-2014 Central 213.329 259.1899 174.8311 155.25 1.5167 25.3452
02-28-2014 Buying 213.4931 258.2932 175.4535 154.75 1.518 25.1809
02-28-2014 Central 214.1829 259.1278 176.0204 155.25 1.523 25.2628
02-28-2014 Selling 214.8727 259.9623 176.5873 155.75 1.5279 25.3446
03-03-2014 Buying 212.9824 258.6801 175.6926 154.75 1.5282 25.176
03-03-2014 Central 213.6706 259.5159 176.2602 155.25 1.5332 25.2578
03-03-2014 Selling 214.3587 260.3517 176.8279 155.75 1.5381 25.3396
03-04-2014 Buying 212.967 258.3706 174.8983 154.75 1.5191 25.1859
03-04-2014 Central 213.6551 259.2054 175.4634 155.25 1.524 25.2677
03-04-2014 Selling 214.3432 260.0402 176.0285 155.75 1.5289 25.3495
03-05-2014 Buying 212.4872 258.4325 174.268 154.75 1.5112 25.25
03-05-2014 Central 213.1738 259.2675 174.8311 155.25 1.5161 25.332
03-05-2014 Selling 213.8603 260.1025 175.3941 155.75 1.521 25.414
03-06-2014 Buying 0 259.1444 174.7206 154.75 1.5067 25.29
03-06-2014 Central 0 259.9817 175.2851 155.25 1.5115 25.3722
03-06-2014 Selling 0 260.819 175.8496 155.75 1.5164 25.4543
03-07-2014 Buying 215.1644 259.4693 176.5142 154.75 1.5032 25.259
03-07-2014 Central 215.8596 260.3077 177.0845 155.25 1.508 25.3411
03-07-2014 Selling 216.5548 261.146 177.6548 155.75 1.5129 25.4232
03-10-2014 Buying 214.8085 257.5195 176.2328 154.75 1.4973 25.2076
03-10-2014 Central 215.5025 258.3515 176.8022 155.25 1.5022 25.2895
03-10-2014 Selling 216.1966 259.1836 177.3716 155.75 1.507 25.3714
03-11-2014 Buying 214.4526 257.3647 176.0323 154.75 1.4984 25.1998
03-11-2014 Central 215.1455 258.1963 176.6011 155.25 1.5032 25.2817
03-11-2014 Selling 215.8384 259.0278 177.1698 155.75 1.508 25.3636
03-12-2014 Buying 214.7018 256.7601 176.5028 154.74 1.5057 25.1793
03-12-2014 Central 215.3955 257.5897 177.0731 155.24 1.5106 25.2611
03-12-2014 Selling 216.0893 258.4194 177.6434 155.74 1.5154 25.3429
03-13-2014 Buying 215.9242 258.6015 177.6171 154.74 1.5076 25.2158
03-13-2014 Central 216.6219 259.4371 178.191 155.24 1.5125 25.2978
03-13-2014 Selling 217.3196 260.2727 178.7649 155.74 1.5173 25.3797
03-14-2014 Buying 215.9242 256.9612 176.9064 154.74 1.5274 25.158
03-14-2014 Central 216.6219 257.7915 177.478 155.24 1.5323 25.2398
03-14-2014 Selling 217.3196 258.6218 178.0496 155.74 1.5373 25.3215
03-17-2014 Buying 215.0731 257.085 176.8861 154.74 1.5205 25.0444
03-17-2014 Central 215.7681 257.9157 177.4577 155.24 1.5254 25.1258
03-17-2014 Selling 216.463 258.7464 178.0293 155.74 1.5303 25.2072
03-18-2014 Buying 215.5064 257.2398 177.0886 154.74 1.5212 24.9882
03-18-2014 Central 216.2027 258.071 177.6608 155.24 1.5262 25.0694
03-18-2014 Selling 216.8991 258.9022 178.233 155.74 1.5311 25.1506
03-19-2014 Buying 215.4755 257.5183 177.0278 154.74 1.5238 24.9676
03-19-2014 Central 216.1717 258.3504 177.5998 155.24 1.5287 25.0488
03-19-2014 Selling 216.868 259.1825 178.1718 155.74 1.5336 25.1299
03-20-2014 Buying 213.1544 255.5376 174.7093 154.74 1.5104 24.8458
03-20-2014 Central 213.8431 256.3633 175.2738 155.24 1.5153 24.9265
03-20-2014 Selling 214.5319 257.189 175.8383 155.74 1.5202 25.0072
03-21-2014 Buying 213.4793 255.3829 175.2236 154.74 1.5128 24.8557
03-21-2014 Central 214.1691 256.2081 175.7898 155.24 1.5176 24.9365
03-21-2014 Selling 214.8589 257.0333 176.356 155.74 1.5225 25.0173
03-24-2014 Buying 212.9687 255.1663 174.5319 154.74 1.5098 24.9729
03-24-2014 Central 213.6568 255.9908 175.0959 155.24 1.5147 25.054
03-24-2014 Selling 214.345 256.8153 175.6598 155.74 1.5196 25.1352
03-25-2014 Buying 213.7269 255.4912 175.1443 154.74 1.5117 24.9475
03-25-2014 Central 214.4175 256.3168 175.7102 155.24 1.5166 25.0286
03-25-2014 Selling 215.1081 257.1423 176.2762 155.74 1.5215 25.1096
03-26-2014 Buying 213.3091 256.0173 174.4926 154.74 1.511 24.9154
03-26-2014 Central 213.9983 256.8446 175.0564 155.24 1.5159 24.9963
03-26-2014 Selling 214.6876 257.6718 175.6202 155.74 1.5207 25.0773
03-27-2014 Buying 212.9841 257.3945 174.6107 154.74 1.5119 24.9033
03-27-2014 Central 213.6723 258.2262 175.1749 155.24 1.5168 24.9843
03-27-2014 Selling 214.3605 259.0579 175.7391 155.74 1.5216 25.0652
03-28-2014 Buying 212.5354 257.2707 174.3746 154.74 1.5114 24.9061
03-28-2014 Central 213.2221 258.102 174.938 155.24 1.5163 24.9871
03-28-2014 Selling 213.9089 258.9333 175.5015 155.74 1.5212 25.068
03-31-2014 Buying 213.4484 257.673 175.1047 154.74 1.4991 24.8849
03-31-2014 Central 214.1381 258.5056 175.6705 155.24 1.504 24.9658
03-31-2014 Selling 214.8278 259.3382 176.2363 155.74 1.5088 25.0466
04-01-2014 Buying 213.4484 257.2088 175.2633 154.74 1.497 24.9274
04-01-2014 Central 214.1381 258.0399 175.8297 155.24 1.5018 25.0084
04-01-2014 Selling 214.8278 258.871 176.396 155.74 1.5066 25.0894
04-02-2014 Buying 213.4948 257.7659 175.0254 154.74 1.4923 24.9334
04-02-2014 Central 214.1846 258.5988 175.591 155.24 1.4972 25.0145
04-02-2014 Selling 214.8745 259.4317 176.1565 155.74 1.502 25.0955
04-03-2014 Buying 213.1234 256.9458 174.4926 154.74 1.4889 24.9122
04-03-2014 Central 213.8121 257.776 175.0564 155.24 1.4937 24.9931
04-03-2014 Selling 214.5007 258.6063 175.6202 155.74 1.4985 25.0741
04-04-2014 Buying 212.1176 256.3578 173.2423 154.74 1.4895 24.9057
04-04-2014 Central 212.803 257.1861 173.8021 155.24 1.4943 24.9867
04-04-2014 Selling 213.4884 258.0145 174.3618 155.74 1.4991 25.0676
04-07-2014 Buying 212.4425 256.7601 174.0412 154.74 1.4987 24.9057
04-07-2014 Central 213.129 257.5897 174.6035 155.24 1.5035 24.9867
04-07-2014 Selling 213.8154 258.4194 175.1659 155.74 1.5084 25.0676
04-08-2014 Buying 213.2162 258.6634 174.6501 154.74 1.5126 24.9688
04-08-2014 Central 213.9052 259.4992 175.2144 155.24 1.5175 25.05
04-08-2014 Selling 214.5941 260.335 175.7788 155.74 1.5224 25.1311
04-09-2014 Buying 213.4948 259.1431 175.2038 154.74 1.5168 24.9539
04-09-2014 Central 214.1846 259.9804 175.7699 155.24 1.5217 25.035
04-09-2014 Selling 214.8745 260.8168 176.3361 155.74 1.5266 25.1161
04-10-2014 Buying 214.5315 259.5299 176.1211 154.74 1.522 24.9057
04-10-2014 Central 215.2247 260.3685 176.6902 155.24 1.5269 24.9867
04-10-2014 Selling 215.9179 261.2071 177.2593 155.74 1.5318 25.0676
04-11-2014 Buying 214.7636 258.8955 176.5229 154.74 1.5247 24.9106
04-11-2014 Central 215.4576 259.732 177.0933 155.24 1.5296 24.9915
04-11-2014 Selling 216.1515 260.5686 177.6637 155.74 1.5345 25.0724
04-14-2014 Buying 213.9452 258.5693 176.0096 154.73 1.519 24.8769
04-14-2014 Central 214.6365 259.4049 176.5783 155.23 1.524 24.9577
04-14-2014 Selling 215.3279 260.2404 177.1471 155.73 1.5289 25.0386
04-15-2014 Buying 213.5119 258.6621 175.5303 154.73 1.5184 24.8653
04-15-2014 Central 214.2019 259.498 176.0976 155.23 1.5234 24.9461
04-15-2014 Selling 214.8918 260.3338 176.6648 155.73 1.5283 25.0269
04-16-2014 Buying 214.0535 259.8536 175.8895 154.73 1.5128 24.8657
04-16-2014 Central 214.7452 260.6933 176.4579 155.23 1.5177 24.9465
04-16-2014 Selling 215.4369 261.533 177.0263 155.73 1.5226 25.0273
04-17-2014 Buying 214.5022 260.1166 176.1498 154.73 1.5141 24.8781
04-17-2014 Central 215.1953 260.9572 176.719 155.23 1.519 24.959
04-17-2014 Selling 215.8885 261.7977 177.2883 155.73 1.5239 25.0398
04-22-2014 Buying 213.775 260.3487 174.9746 154.73 1.5085 24.8043
04-22-2014 Central 214.4658 261.19 175.54 155.23 1.5134 24.8849
04-22-2014 Selling 215.1566 262.0313 176.1054 155.73 1.5183 24.9655
04-23-2014 Buying 214.0844 259.8381 175.4905 154.73 1.5133 24.8039
04-23-2014 Central 214.7762 260.6777 176.0576 155.23 1.5181 24.8845
04-23-2014 Selling 215.468 261.5174 176.6247 155.73 1.523 24.9651
04-24-2014 Buying 213.9606 259.8845 175.2917 154.73 1.5103 24.7583
04-24-2014 Central 214.652 260.7243 175.8582 155.23 1.5152 24.8387
04-24-2014 Selling 215.3434 261.5641 176.4246 155.73 1.5201 24.9192
04-25-2014 Buying 214.0225 260.1166 175.5104 154.73 1.5162 24.7405
04-25-2014 Central 214.7141 260.9572 176.0776 155.23 1.5211 24.8209
04-25-2014 Selling 215.4057 261.7977 176.6447 155.73 1.526 24.9013
04-28-2014 Buying 214.5022 260.6427 176.0897 154.73 1.5116 24.7401
04-28-2014 Central 215.1953 261.4849 176.6587 155.23 1.5165 24.8205
04-28-2014 Selling 215.8885 262.3272 177.2277 155.73 1.5214 24.9009
04-29-2014 Buying 213.9142 260.2249 175.3116 154.73 1.506 24.7231
04-29-2014 Central 214.6055 261.0658 175.8781 155.23 1.5109 24.8034
04-29-2014 Selling 215.2967 261.9067 176.4446 155.73 1.5158 24.8838
04-30-2014 Buying 214.5022 261.014 175.9895 154.73 1.5096 24.7179
04-30-2014 Central 215.1953 261.8575 176.5582 155.23 1.5144 24.7983
04-30-2014 Selling 215.8885 262.7009 177.1269 155.73 1.5193 24.8786
05-02-2014 Buying 214.5022 261.014 175.9895 154.73 1.5096 24.7179
05-02-2014 Central 215.1953 261.8575 176.5582 155.23 1.5144 24.7983
05-02-2014 Selling 215.8885 262.7009 177.1269 155.73 1.5193 24.8786
05-05-2014 Buying 214.7343 260.8903 176.3104 154.73 1.518 24.7725
05-05-2014 Central 215.4282 261.7333 176.8801 155.23 1.5229 24.8531
05-05-2014 Selling 216.1221 262.5764 177.4499 155.73 1.5278 24.9336
05-06-2014 Buying 215.771 262.747 177.2191 154.73 1.5202 24.8513
05-06-2014 Central 216.4682 263.5961 177.7918 155.23 1.5252 24.9321
05-06-2014 Selling 217.1655 264.4451 178.3644 155.73 1.5301 25.0128
05-07-2014 Buying 215.477 262.6387 176.7939 154.73 1.5208 24.8171
05-07-2014 Central 216.1733 263.4874 177.3652 155.23 1.5258 24.8977
05-07-2014 Selling 216.8696 264.3361 177.9365 155.73 1.5307 24.9783
05-08-2014 Buying 215.74 262.1281 177.138 154.73 1.5208 24.8422
05-08-2014 Central 216.4372 262.9751 177.7104 155.23 1.5258 24.9229
05-08-2014 Selling 217.1343 263.8222 178.2828 155.73 1.5307 25.0036
05-09-2014 Buying 213.3108 260.9986 175.0339 154.73 1.5219 24.8434
05-09-2014 Central 214.0001 261.842 175.5995 155.23 1.5268 24.9241
05-09-2014 Selling 214.6894 262.6854 176.1652 155.73 1.5317 25.0048
05-12-2014 Buying 213.0942 261.3235 174.4616 154.73 1.5177 24.8043
05-12-2014 Central 213.7828 262.1679 175.0254 155.23 1.5226 24.8849
05-12-2014 Selling 214.4714 263.0124 175.5891 155.73 1.5275 24.9655
05-13-2014 Buying 212.0729 260.5808 173.7953 154.73 1.5118 24.837
05-13-2014 Central 212.7582 261.4228 174.357 155.23 1.5167 24.9177
05-13-2014 Selling 213.4435 262.2649 174.9186 155.73 1.5215 24.9984
05-14-2014 Buying 212.3205 259.6369 173.9908 154.73 1.5199 24.8386
05-14-2014 Central 213.0066 260.4759 174.553 155.23 1.5249 24.9193
05-14-2014 Selling 213.6927 261.3149 175.1153 155.73 1.5298 25
05-15-2014 Buying 211.3921 259.2811 172.8248 154.73 1.5186 24.8318
05-15-2014 Central 212.0752 260.1189 173.3832 155.23 1.5235 24.9125
05-15-2014 Selling 212.7583 260.9568 173.9417 155.73 1.5284 24.9932
05-16-2014 Buying 211.8873 260.0702 173.4836 154.73 1.525 24.8206
05-16-2014 Central 212.572 260.9106 174.0442 155.23 1.53 24.9013
05-16-2014 Selling 213.2567 261.751 174.6048 155.73 1.5349 24.982
05-19-2014 Buying 212.2741 260.5498 173.5809 154.73 1.5297 24.8047
05-19-2014 Central 212.96 261.3918 174.1418 155.23 1.5347 24.8853
05-19-2014 Selling 213.646 262.2337 174.7027 155.73 1.5396 24.9659
05-20-2014 Buying 212.042 260.3951 173.4836 154.73 1.5261 24.8015
05-20-2014 Central 212.7272 261.2366 174.0442 155.23 1.531 24.8821
05-20-2014 Selling 213.4124 262.078 174.6048 155.73 1.536 24.9627
05-21-2014 Buying 211.6087 261.4009 173.1923 154.73 1.5305 24.8194
05-21-2014 Central 212.2925 262.2456 173.752 155.23 1.5354 24.9001
05-21-2014 Selling 212.9763 263.0903 174.3116 155.73 1.5404 24.9808
05-22-2014 Buying 211.5469 261.0605 173.1148 154.73 1.5225 24.8143
05-22-2014 Central 212.2305 261.9041 173.6742 155.23 1.5274 24.8949
05-22-2014 Selling 212.9141 262.7477 174.2336 155.73 1.5323 24.9755
05-23-2014 Buying 210.9125 260.5808 172.709 154.73 1.5183 24.8083
05-23-2014 Central 211.594 261.4228 173.2671 155.23 1.5232 24.8889
05-23-2014 Selling 212.2756 262.2649 173.8252 155.73 1.5281 24.9695
05-26-2014 Buying 211.0981 260.6272 172.8441 154.73 1.5183 24.7968
05-26-2014 Central 211.7803 261.4694 173.4026 155.23 1.5232 24.8773
05-26-2014 Selling 212.4624 262.3116 173.9611 155.73 1.5281 24.9579
05-27-2014 Buying 211.0517 260.2559 172.6705 154.73 1.5183 24.7515
05-27-2014 Central 211.7337 261.0969 173.2284 155.23 1.5232 24.832
05-27-2014 Selling 212.4157 261.9379 173.7864 155.73 1.5281 24.9124
05-28-2014 Buying 210.6494 259.2037 172.2859 154.73 1.5176 24.7381
05-28-2014 Central 211.3301 260.0413 172.8427 155.23 1.5225 24.8185
05-28-2014 Selling 212.0108 260.8789 173.3994 155.73 1.5274 24.8989
05-30-2014 Buying 210.6494 259.049 172.5357 154.73 1.5219 24.7611
05-30-2014 Central 211.3301 259.8861 173.0932 155.23 1.5268 24.8415
05-30-2014 Selling 212.0108 260.7232 173.6508 155.73 1.5317 24.922
06-02-2014 Buying 210.6185 259.0954 172.4203 154.73 1.5156 24.7611
06-02-2014 Central 211.2991 259.9326 172.9775 155.23 1.5205 24.8415
06-02-2014 Selling 211.9797 260.7699 173.5347 155.73 1.5254 24.922
06-03-2014 Buying 211.0208 259.312 172.709 154.73 1.5121 24.7337
06-03-2014 Central 211.7027 260.15 173.2671 155.23 1.517 24.8141
06-03-2014 Selling 212.3846 260.9879 173.8252 155.73 1.5218 24.8945
06-04-2014 Buying 210.8351 259.3739 172.6897 154.73 1.5078 24.7504
06-04-2014 Central 211.5164 260.212 173.2478 155.23 1.5127 24.8308
06-04-2014 Selling 212.1977 261.0502 173.8058 155.73 1.5175 24.9112
06-05-2014 Buying 209.9531 259.1882 172.0943 154.73 1.5081 24.7211
06-05-2014 Central 210.6316 260.0258 172.6504 155.23 1.513 24.8014
06-05-2014 Selling 211.31 260.8633 173.2065 155.73 1.5178 24.8818
06-09-2014 Buying 210.4328 259.9619 172.5549 154.73 1.5097 24.792
06-09-2014 Central 211.1128 260.8019 173.1125 155.23 1.5146 24.8726
06-09-2014 Selling 211.7928 261.642 173.6701 155.73 1.5195 24.9531
06-10-2014 Buying 209.5818 259.606 171.9031 154.73 1.5118 24.8553
06-10-2014 Central 210.259 260.4449 172.4586 155.23 1.5167 24.9361
06-10-2014 Selling 210.9363 261.2838 173.0141 155.73 1.5215 25.0169
06-11-2014 Buying 209.6592 259.6988 172.056 154.73 1.5173 24.8414
06-11-2014 Central 210.3367 260.538 172.612 155.23 1.5222 24.9221
06-11-2014 Selling 211.0142 261.3772 173.168 155.73 1.5271 25.0028
06-12-2014 Buying 209.3497 260.3023 171.9795 154.73 1.5153 24.8773
06-12-2014 Central 210.0262 261.1434 172.5353 155.23 1.5202 24.9581
06-12-2014 Selling 210.7027 261.9846 173.091 155.73 1.5251 25.039
06-13-2014 Buying 209.458 262.5304 171.9795 154.73 1.5162 24.9154
06-13-2014 Central 210.1349 263.3787 172.5353 155.23 1.5211 24.9963
06-13-2014 Selling 210.8117 264.2271 173.091 155.73 1.526 25.0773
06-16-2014 Buying 209.4889 262.5923 171.9987 154.73 1.519 24.8394
06-16-2014 Central 210.1659 263.4408 172.5545 155.23 1.524 24.9201
06-16-2014 Selling 210.8428 264.2894 173.1103 155.73 1.5289 25.0008
06-17-2014 Buying 209.9686 262.747 172.2284 154.73 1.517 24.8465
06-17-2014 Central 210.6471 263.5961 172.785 155.23 1.5219 24.9273
06-17-2014 Selling 211.3256 264.4451 173.3415 155.73 1.5268 25.008
06-18-2014 Buying 209.9067 262.1436 172.2668 154.73 1.5137 24.8278
06-18-2014 Central 210.585 262.9907 172.8234 155.23 1.5186 24.9085
06-18-2014 Selling 211.2633 263.8378 173.3801 155.73 1.5235 24.9892
06-19-2014 Buying 210.7113 263.5207 173.0954 154.73 1.5187 24.837
06-19-2014 Central 211.3922 264.3722 173.6548 155.23 1.5237 24.9177
06-19-2014 Selling 212.0731 265.2238 174.2141 155.73 1.5286 24.9984
06-20-2014 Buying 210.2626 263.6599 172.7283 154.73 1.5159 24.8553
06-20-2014 Central 210.942 264.5119 173.2864 155.23 1.5208 24.9361
06-20-2014 Selling 211.6215 265.3639 173.8446 155.73 1.5257 25.0169
06-23-2014 Buying 210.3864 263.2731 172.8634 154.73 1.5187 24.8513
06-23-2014 Central 211.0662 264.1238 173.422 155.23 1.5237 24.9321
06-23-2014 Selling 211.7461 264.9746 173.9806 155.73 1.5286 25.0128
06-24-2014 Buying 210.7577 262.9172 173.1535 154.73 1.518 24.8298
06-24-2014 Central 211.4388 263.7668 173.7131 155.23 1.5229 24.9105
06-24-2014 Selling 212.1198 264.6164 174.2726 155.73 1.5278 24.9912
06-25-2014 Buying 210.6494 262.6851 173.0954 154.73 1.5184 24.8178
06-25-2014 Central 211.3301 263.534 173.6548 155.23 1.5234 24.8985
06-25-2014 Selling 212.0108 264.3828 174.2141 155.73 1.5283 24.9791
06-26-2014 Buying 210.5875 263.5052 173.0374 154.73 1.5201 24.8573
06-26-2014 Central 211.268 264.3567 173.5965 155.23 1.525 24.9381
06-26-2014 Selling 211.9485 265.2082 174.1557 155.73 1.5299 25.0189
06-27-2014 Buying 210.6649 263.3195 173.1535 154.73 1.5259 24.8793
06-27-2014 Central 211.3456 264.1704 173.7131 155.23 1.5309 24.9602
06-27-2014 Selling 212.0264 265.0213 174.2726 155.73 1.5358 25.041
06-30-2014 Buying 211.2374 263.7063 173.7173 154.73 1.5261 24.9395
06-30-2014 Central 211.92 264.5585 174.2787 155.23 1.531 25.0205
06-30-2014 Selling 212.6026 265.4106 174.84 155.73 1.536 25.1015
07-01-2014 Buying 211.8099 265.362 174.4419 154.73 1.5237 24.9535
07-01-2014 Central 212.4943 266.2195 175.0056 155.23 1.5286 25.0346
07-01-2014 Selling 213.1788 267.077 175.5693 155.73 1.5335 25.1157
07-02-2014 Buying 211.4695 265.6095 174.2455 154.73 1.5244 24.911
07-02-2014 Central 212.1528 266.4678 174.8086 155.23 1.5294 24.9919
07-02-2014 Selling 212.8362 267.3261 175.3716 155.73 1.5343 25.0729
07-03-2014 Buying 211.2529 265.1144 173.8539 154.73 1.5183 24.9053
07-03-2014 Central 211.9355 265.9711 174.4157 155.23 1.5232 24.9863
07-03-2014 Selling 212.6182 266.8278 174.9775 155.73 1.5281 25.0672
07-04-2014 Buying 210.2471 265.362 172.8248 154.73 1.5159 24.9383
07-04-2014 Central 210.9265 266.2195 173.3832 155.23 1.5208 25.0193
07-04-2014 Selling 211.6059 267.077 173.9417 155.73 1.5257 25.1003
07-07-2014 Buying 210.4173 264.8978 173.0954 154.73 1.5192 24.9395
07-07-2014 Central 211.0973 265.7538 173.6548 155.23 1.5241 25.0205
07-07-2014 Selling 211.7772 266.6098 174.2141 155.73 1.529 25.1015
07-08-2014 Buying 210.3245 264.9287 172.9793 154.73 1.521 24.9475
07-08-2014 Central 211.0041 265.7848 173.5383 155.23 1.5259 25.0286
07-08-2014 Selling 211.6838 266.6409 174.0973 155.73 1.5308 25.1096
07-09-2014 Buying 210.5256 264.6502 173.0954 154.73 1.5213 24.9539
07-09-2014 Central 211.2059 265.5054 173.6548 155.23 1.5262 25.035
07-09-2014 Selling 211.8862 266.3606 174.2141 155.73 1.5311 25.1161
07-10-2014 Buying 210.5411 264.743 173.3475 154.73 1.5268 24.9423
07-10-2014 Central 211.2215 265.5985 173.9077 155.23 1.5318 25.0233
07-10-2014 Selling 211.9018 266.454 174.4678 155.73 1.5367 25.1044
07-11-2014 Buying 210.5411 265.037 173.3087 154.73 1.5271 24.9407
07-11-2014 Central 211.2215 265.8935 173.8687 155.23 1.5321 25.0217
07-11-2014 Selling 211.9018 266.7499 174.4288 155.73 1.537 25.1028
07-14-2014 Buying 210.897 264.8049 173.7173 154.73 1.5244 24.9306
07-14-2014 Central 211.5785 265.6606 174.2787 155.23 1.5294 25.0116
07-14-2014 Selling 212.26 266.5163 174.84 155.73 1.5343 25.0926
07-15-2014 Buying 210.6958 265.6559 173.4641 154.73 1.5231 24.9214
07-15-2014 Central 211.3767 266.5144 174.0247 155.23 1.528 25.0024
07-15-2014 Selling 212.0575 267.3728 174.5852 155.73 1.5329 25.0834
07-16-2014 Buying 209.4116 264.9442 172.2668 154.73 1.5201 24.9375
07-16-2014 Central 210.0883 265.8003 172.8234 155.23 1.525 25.0185
07-16-2014 Selling 210.765 266.6565 173.3801 155.73 1.5299 25.0995
07-17-2014 Buying 209.2878 264.6347 172.2476 154.73 1.5244 24.9383
07-17-2014 Central 209.9641 265.4899 172.8042 155.23 1.5294 25.0193
07-17-2014 Selling 210.6404 266.345 173.3608 155.73 1.5343 25.1003
07-18-2014 Buying 209.3652 264.4336 172.2668 154.73 1.5262 24.9214
07-18-2014 Central 210.0417 265.2881 172.8234 155.23 1.5312 25.0024
07-18-2014 Selling 210.7183 266.1426 173.3801 155.73 1.5361 25.0834
07-21-2014 Buying 209.1331 264.2479 172.1518 154.73 1.5267 24.9162
07-21-2014 Central 209.8089 265.1018 172.7081 155.23 1.5316 24.9971
07-21-2014 Selling 210.4847 265.9557 173.2644 155.73 1.5366 25.0781
07-22-2014 Buying 208.6379 264.0158 171.6933 154.73 1.5235 24.9415
07-22-2014 Central 209.3121 264.8689 172.2481 155.23 1.5285 25.0225
07-22-2014 Selling 209.9863 265.7221 172.8029 155.73 1.5334 25.1036
07-23-2014 Buying 208.4523 263.5207 171.484 154.73 1.5259 24.958
07-23-2014 Central 209.1259 264.3722 172.0381 155.23 1.5309 25.0391
07-23-2014 Selling 209.7995 265.2238 172.5923 155.73 1.5358 25.1202
07-24-2014 Buying 208.5296 263.2576 171.541 154.73 1.5222 24.9757
07-24-2014 Central 209.2035 264.1083 172.0953 155.23 1.5271 25.0569
07-24-2014 Selling 209.8773 264.959 172.6497 155.73 1.532 25.138
07-25-2014 Buying 208.0809 262.8399 171.1804 154.73 1.5183 24.9878
07-25-2014 Central 208.7533 263.6892 171.7336 155.23 1.5232 25.069
07-25-2014 Selling 209.4257 264.5386 172.2868 155.73 1.5281 25.1502
07-30-2014 Buying 210.8351 259.3739 172.6897 154.73 1.5078 24.7504
07-30-2014 Central 211.5164 260.212 173.2478 155.23 1.5127 24.8308
07-30-2014 Selling 212.1977 261.0502 173.8058 155.73 1.5175 24.9112
07-31-2014 Buying 207.0906 261.1533 170.1452 154.73 1.5038 25.0594
07-31-2014 Central 207.7598 261.9972 170.695 155.23 1.5087 25.1409
07-31-2014 Selling 208.429 262.8411 171.2448 155.73 1.5136 25.2223
08-01-2014 Buying 207.3691 260.4415 170.4263 154.73 1.5028 25.0351
08-01-2014 Central 208.0392 261.2831 170.977 155.23 1.5077 25.1165
08-01-2014 Selling 208.7093 262.1247 171.5277 155.73 1.5125 25.1978
08-04-2014 Buying 207.6477 260.488 170.633 154.73 1.5076 25.0404
08-04-2014 Central 208.3187 261.3297 171.1844 155.23 1.5125 25.1217
08-04-2014 Selling 208.9897 262.1715 171.7358 155.73 1.5174 25.2031
08-05-2014 Buying 207.1525 260.9367 170.1452 154.73 1.5066 25.0732
08-05-2014 Central 207.8219 261.7799 170.695 155.23 1.5115 25.1547
08-05-2014 Selling 208.4913 262.6231 171.2448 155.73 1.5164 25.2362
08-06-2014 Buying 206.5027 260.4261 169.865 154.73 1.5116 25.1033
08-06-2014 Central 207.17 261.2676 170.4139 155.23 1.5165 25.1849
08-06-2014 Selling 207.8373 262.1092 170.9628 155.73 1.5214 25.2665
08-07-2014 Buying 206.9668 260.5498 170.295 154.73 1.5125 25.1082
08-07-2014 Central 207.6356 261.3918 170.8453 155.23 1.5174 25.1898
08-07-2014 Selling 208.3044 262.2337 171.3956 155.73 1.5223 25.2714
08-08-2014 Buying 207.168 260.1011 170.633 154.73 1.517 25.1311
08-08-2014 Central 207.8374 260.9416 171.1844 155.23 1.5219 25.2127
08-08-2014 Selling 208.5069 261.7821 171.7358 155.73 1.5268 25.2944
08-11-2014 Buying 207.2763 259.8536 170.7648 154.73 1.5149 25.1417
08-11-2014 Central 207.9461 260.6933 171.3166 155.23 1.5198 25.2234
08-11-2014 Selling 208.6159 261.533 171.8684 155.73 1.5247 25.3051
08-12-2014 Buying 206.4717 259.5441 170.033 154.73 1.5127 25.1237
08-12-2014 Central 207.1389 260.3828 170.5824 155.23 1.5175 25.2054
08-12-2014 Selling 207.8061 261.2215 171.1319 155.73 1.5224 25.287
08-14-2014 Buying 206.9514 258.1051 170.6895 154.73 1.5103 0
08-14-2014 Central 207.6201 258.9392 171.241 155.23 1.5152 0
08-14-2014 Selling 208.2889 259.7732 171.7926 155.73 1.5201 0
08-15-2014 Buying 207.168 258.2753 170.9913 154.73 1.5078 25.1687
08-15-2014 Central 207.8374 259.1099 171.5438 155.23 1.5127 25.2505
08-15-2014 Selling 208.5069 259.9445 172.0964 155.73 1.5175 25.3322
08-18-2014 Buying 207.1061 258.8169 171.0291 154.73 1.509 25.1851
08-18-2014 Central 207.7754 259.6532 171.5817 155.23 1.5138 25.2669
08-18-2014 Selling 208.4446 260.4896 172.1344 155.73 1.5187 25.3487
08-19-2014 Buying 206.58 257.3934 170.633 154.73 1.5068 25.192
08-19-2014 Central 207.2476 258.2251 171.1844 155.23 1.5116 25.2739
08-19-2014 Selling 207.9151 259.0569 171.7358 155.73 1.5165 25.3558
08-20-2014 Buying 205.6052 257.61 169.8277 154.73 1.4985 25.1974
08-20-2014 Central 206.2696 258.4424 170.3765 155.23 1.5033 25.2793
08-20-2014 Selling 206.934 259.2749 170.9253 155.73 1.5081 25.3611
08-21-2014 Buying 205.2493 256.7744 169.4557 154.73 1.4898 25.1503
08-21-2014 Central 205.9126 257.6042 170.0033 155.23 1.4946 25.232
08-21-2014 Selling 206.5758 258.4339 170.5509 155.73 1.4994 25.3137
08-22-2014 Buying 205.172 256.4495 169.53 154.73 1.4905 25.1503
08-22-2014 Central 205.835 257.2782 170.0778 155.23 1.4953 25.232
08-22-2014 Selling 206.498 258.1069 170.6256 155.73 1.5001 25.3137
08-25-2014 Buying 204.321 256.7125 168.993 154.73 1.4892 25.1462
08-25-2014 Central 204.9812 257.5421 169.5391 155.23 1.494 25.2279
08-25-2014 Selling 205.6415 258.3716 170.0852 155.73 1.4988 25.3096
08-26-2014 Buying 204.1662 256.465 168.8455 154.73 1.4876 25.1466
08-26-2014 Central 204.826 257.2937 169.3911 155.23 1.4927 25.2283
08-26-2014 Selling 205.4857 258.1225 169.9367 155.73 1.4975 25.31
08-27-2014 Buying 204.027 256.759 168.993 154.73 1.4892 25.1851
08-27-2014 Central 204.6863 257.5887 169.5391 155.23 1.494 25.2669
08-27-2014 Selling 205.3456 258.4184 170.0852 155.73 1.4988 25.3487
08-28-2014 Buying 203.9496 256.6816 169.0853 154.73 0.2918 25.1859
08-28-2014 Central 204.6087 257.511 169.6317 155.23 0.3018 25.2677
08-28-2014 Selling 205.2677 258.3405 170.1781 155.73 0.3118 25.3496
08-29-2014 Buying 204.1043 256.5888 169.1963 154.73 1.4881 25.1842
08-29-2014 Central 204.7639 257.4179 169.743 155.23 1.4929 25.2661
08-29-2014 Selling 205.4234 258.2471 170.2898 155.73 1.4977 25.3479
09-01-2014 Buying 203.2379 257.1613 168.3128 154.73 1.4837 25.1892
09-01-2014 Central 203.8946 257.9923 168.8567 155.23 1.4884 25.271
09-01-2014 Selling 204.5514 258.8233 169.4006 155.73 1.4932 25.3529
09-02-2014 Buying 202.9748 255.8461 168.0752 154.73 1.4745 25.1646
09-02-2014 Central 203.6307 256.6728 168.6183 155.23 1.4792 25.2464
09-02-2014 Selling 204.2866 257.4996 169.1614 155.73 1.484 25.3281
09-03-2014 Buying 203.5009 254.7011 168.4594 154.73 1.4729 25.1941
09-03-2014 Central 204.1585 255.5241 169.0038 155.23 1.4777 25.276
09-03-2014 Selling 204.8161 256.3472 169.5482 155.73 1.4824 25.3578
09-04-2014 Buying 201.7989 254.175 167.3119 154.73 1.4728 25.2044
09-04-2014 Central 202.451 254.9963 167.8525 155.23 1.4775 25.2863
09-04-2014 Selling 203.1031 255.8177 168.3932 155.73 1.4823 25.3682
09-05-2014 Buying 200.4682 252.6896 166.1263 154.73 1.4701 25.1953
09-05-2014 Central 201.116 253.5061 166.6631 155.23 1.4749 25.2772
09-05-2014 Selling 201.7638 254.3227 167.1999 155.73 1.4796 25.3591
09-08-2014 Buying 200.3264 249.7813 165.9054 154.74 1.4691 25.197
09-08-2014 Central 200.9737 250.5884 166.4415 155.24 1.4738 25.2788
09-08-2014 Selling 201.621 251.3955 166.9776 155.74 1.4786 25.3607
09-09-2014 Buying 199.4908 249.3171 165.3912 154.74 1.4572 25.2146
09-09-2014 Central 200.1354 250.1227 165.9256 155.24 1.4619 25.2965
09-09-2014 Selling 200.78 250.9283 166.46 155.74 1.4666 25.3785
09-10-2014 Buying 200.0788 249.6266 165.6745 154.74 1.4502 25.2405
09-10-2014 Central 200.7253 250.4332 166.2099 155.24 1.4549 25.3225
09-10-2014 Selling 201.3718 251.2398 166.7452 155.74 1.4596 25.4045
09-11-2014 Buying 200.0479 251.5144 165.3382 154.74 1.4454 25.2401
09-11-2014 Central 200.6943 252.3271 165.8724 155.24 1.45 25.3221
09-11-2014 Selling 201.3407 253.1398 166.4067 155.74 1.4547 25.4041
09-12-2014 Buying 200.2026 251.1894 165.5504 154.74 1.4425 25.222
09-12-2014 Central 200.8495 252.0011 166.0854 155.24 1.4472 25.304
09-12-2014 Selling 201.4964 252.8127 166.6203 155.74 1.4519 25.3859
09-15-2014 Buying 199.968 251.4069 165.2606 154.75 1.4429 25.1924
09-15-2014 Central 200.6141 252.2192 165.7945 155.25 1.4476 25.2743
09-15-2014 Selling 201.2602 253.0315 166.3285 155.75 1.4522 25.3561
09-16-2014 Buying 200.3394 250.7724 165.7385 154.75 1.445 25.1773
09-16-2014 Central 200.9867 251.5826 166.274 155.25 1.4497 25.2591
09-16-2014 Selling 201.634 252.3929 166.8095 155.75 1.4544 25.3409
09-17-2014 Buying 200.5251 252.6449 165.6675 154.75 1.4418 25.2047
09-17-2014 Central 201.173 253.4612 166.2028 155.25 1.4465 25.2866
09-17-2014 Selling 201.8209 254.2775 166.738 155.75 1.4511 25.3685
09-18-2014 Buying 199.2097 252.7222 164.803 154.75 1.4218 25.1986
09-18-2014 Central 199.8533 253.5388 165.3355 155.25 1.4264 25.2804
09-18-2014 Selling 200.497 254.3553 165.8679 155.75 1.431 25.3623
09-19-2014 Buying 198.9776 252.9698 164.8557 154.75 1.4227 25.1953
09-19-2014 Central 199.6205 253.7872 165.3883 155.25 1.4273 25.2772
09-19-2014 Selling 200.2634 254.6045 165.921 155.75 1.4319 25.359
09-22-2014 Buying 198.9157 252.8615 164.7854 154.75 1.4192 25.1986
09-22-2014 Central 199.5584 253.6785 165.3179 155.25 1.4238 25.2804
09-22-2014 Selling 200.2011 254.4955 165.8503 155.75 1.4284 25.3623
09-23-2014 Buying 199.6275 253.9602 165.3312 154.75 1.4265 25.2076
09-23-2014 Central 200.2725 254.7808 165.8654 155.25 1.4311 25.2895
09-23-2014 Selling 200.9175 255.6013 166.3996 155.75 1.4357 25.3714
09-24-2014 Buying 198.6216 253.8983 164.3654 154.75 1.4229 25.2084
09-24-2014 Central 199.2634 254.7187 164.8964 155.25 1.4275 25.2903
09-24-2014 Selling 199.9051 255.539 165.4275 155.75 1.4321 25.3722
09-25-2014 Buying 196.8111 252.0568 162.9634 154.75 1.4165 25.2171
09-25-2014 Central 197.447 252.8712 163.4899 155.25 1.4211 25.299
09-25-2014 Selling 198.0829 253.6856 164.0164 155.75 1.4256 25.3809
09-26-2014 Buying 197.0432 252.3818 163.1868 154.75 1.4182 25.2537
09-26-2014 Central 197.6798 253.1972 163.714 155.25 1.4227 25.3357
09-26-2014 Selling 198.3165 254.0127 164.2413 155.75 1.4273 25.4178
09-29-2014 Buying 196.6408 251.2831 162.8433 154.75 1.4149 25.1597
09-29-2014 Central 197.2762 252.095 163.3695 155.25 1.4195 25.2414
09-29-2014 Selling 197.9115 252.9069 163.8956 155.75 1.4241 25.3231
09-30-2014 Buying 194.7529 250.4319 161.3828 154.75 1.4087 25.2068
09-30-2014 Central 195.3821 251.2411 161.9043 155.25 1.4133 25.2887
09-30-2014 Selling 196.0114 252.0502 162.4257 155.75 1.4178 25.3706
10-02-2014 Buying 195.4957 249.7046 161.737 154.75 1.4217 25.2068
10-02-2014 Central 196.1273 250.5114 162.2596 155.25 1.4263 25.2887
10-02-2014 Selling 196.759 251.3182 162.7822 155.75 1.4309 25.3706
10-03-2014 Buying 195.2636 248.8999 161.5007 154.75 1.4199 25.2047
10-03-2014 Central 195.8945 249.7041 162.0225 155.25 1.4244 25.2866
10-03-2014 Selling 196.5254 250.5083 162.5444 155.75 1.429 25.3685
10-08-2014 Buying 195.7433 248.7297 161.3324 154.75 1.4286 25.2047
10-08-2014 Central 196.3757 249.5333 161.8536 155.25 1.4333 25.2866
10-08-2014 Selling 197.0082 250.337 162.3749 155.75 1.4379 25.3685
10-09-2014 Buying 197.6622 250.8962 163.2212 154.75 1.4383 25.2422
10-09-2014 Central 198.3008 251.7068 163.7485 155.25 1.443 25.3242
10-09-2014 Selling 198.9395 252.5175 164.2759 155.75 1.4476 25.4062
10-10-2014 Buying 195.7588 248.3583 161.8385 154.75 1.4351 25.2384
10-10-2014 Central 196.3913 249.1607 162.3614 155.25 1.4398 25.3204
10-10-2014 Selling 197.0238 249.9632 162.8843 155.75 1.4444 25.4024
10-13-2014 Buying 196.3468 249.1011 162.5354 154.75 1.4433 25.2603
10-13-2014 Central 196.9812 249.9059 163.0606 155.25 1.448 25.3424
10-13-2014 Selling 197.6156 250.7108 163.5858 155.75 1.4526 25.4244
10-14-2014 Buying 195.8052 246.3465 162.0758 154.75 1.4486 25.2603
10-14-2014 Central 196.4378 247.1425 162.5995 155.25 1.4532 25.3424
10-14-2014 Selling 197.0705 247.9384 163.1232 155.75 1.4579 25.4244
10-15-2014 Buying 196.0964 246.4398 162.3584 154.76 1.447 25.2582
10-15-2014 Central 196.7299 247.236 162.8829 155.26 1.4517 25.3403
10-15-2014 Selling 197.3635 248.0322 163.4075 155.76 1.4564 25.4223
10-16-2014 Buying 197.2261 247.4148 163.4559 154.76 1.4617 25.2722
10-16-2014 Central 197.8633 248.2142 163.9839 155.26 1.4664 25.3543
10-16-2014 Selling 198.5005 249.0135 164.512 155.76 1.4711 25.4364
10-17-2014 Buying 198.6499 249.5195 164.4808 154.76 1.4546 25.2698
10-17-2014 Central 199.2917 250.3257 165.0122 155.26 1.4593 25.3518
10-17-2014 Selling 199.9335 251.1318 165.5436 155.76 1.464 25.4339
10-20-2014 Buying 197.6595 249.6279 163.8365 154.76 1.4481 25.271
10-20-2014 Central 198.2981 250.4344 164.3659 155.26 1.4528 25.3531
10-20-2014 Selling 198.9367 251.2409 164.8952 155.76 1.4575 25.4352
10-21-2014 Buying 197.6285 249.9684 163.7152 154.76 1.45 25.2805
10-21-2014 Central 198.267 250.776 164.2442 155.26 1.4547 25.3626
10-21-2014 Selling 198.9055 251.5836 164.7731 155.76 1.4594 25.4447
10-22-2014 Buying 196.5607 248.4053 162.9224 154.76 1.4466 25.2929
10-22-2014 Central 197.1957 249.2078 163.4488 155.26 1.4513 25.3751
10-22-2014 Selling 197.8308 250.0104 163.9752 155.76 1.456 25.4572
10-23-2014 Buying 196.0345 248.0958 162.4265 154.76 1.4378 25.2867
10-23-2014 Central 196.6678 248.8973 162.9513 155.26 1.4424 25.3688
10-23-2014 Selling 197.3012 249.6989 163.4761 155.76 1.447 25.451
10-24-2014 Buying 195.9571 248.4517 162.4265 154.76 1.4331 25.2978
10-24-2014 Central 196.5902 249.2544 162.9513 155.26 1.4377 25.38
10-24-2014 Selling 197.2233 250.0571 163.4761 155.76 1.4424 25.4622
10-27-2014 Buying 196.2666 249.3184 162.734 154.76 1.4347 25.2991
10-27-2014 Central 196.9007 250.1239 163.2597 155.26 1.4393 25.3813
10-27-2014 Selling 197.5348 250.9294 163.7855 155.76 1.444 25.4635
10-28-2014 Buying 196.5762 249.4267 162.9053 154.76 1.431 25.3136
10-28-2014 Central 197.2113 250.2325 163.4316 155.26 1.4356 25.3958
10-28-2014 Selling 197.8464 251.0384 163.9579 155.76 1.4402 25.478
10-29-2014 Buying 197.0559 249.4112 163.3868 154.76 1.431 25.321
10-29-2014 Central 197.6926 250.217 163.9147 155.26 1.4356 25.4033
10-29-2014 Selling 198.3292 251.0228 164.4426 155.76 1.4402 25.4855
10-30-2014 Buying 194.7655 247.4148 161.4775 154.76 1.4183 25.3074
10-30-2014 Central 195.3947 248.2142 161.9992 155.26 1.4228 25.3896
10-30-2014 Selling 196.024 249.0135 162.5209 155.76 1.4274 25.4718
10-31-2014 Buying 194.7345 247.7398 161.3428 154.76 1.3861 25.3161
10-31-2014 Central 195.3637 248.5402 161.8641 155.26 1.3906 25.3983
10-31-2014 Selling 195.9928 249.3406 162.3853 155.76 1.3951 25.4805
11-03-2014 Buying 193.4286 247.6944 160.4104 154.78 1.3617 25.2949
11-03-2014 Central 194.0534 248.4946 160.9286 155.28 1.3661 25.3771
11-03-2014 Selling 194.6783 249.2947 161.4468 155.78 1.3705 25.4592
11-04-2014 Buying 193.7226 247.648 160.6268 154.78 1.3648 25.3086
11-04-2014 Central 194.3484 248.448 161.1457 155.28 1.3692 25.3908
11-04-2014 Selling 194.9742 249.248 161.6646 155.78 1.3736 25.473
11-05-2014 Buying 193.1904 246.101 160.3979 154.8 1.3497 25.316
11-05-2014 Central 193.8144 246.8959 160.916 155.3 1.3541 25.3982
11-05-2014 Selling 194.4384 247.6908 161.434 155.8 1.3584 25.4804
11-06-2014 Buying 193.7941 246.8441 160.7978 154.8 1.3504 25.3255
11-06-2014 Central 194.4201 247.6414 161.3171 155.3 1.3548 25.4077
11-06-2014 Selling 195.046 248.4387 161.8365 155.8 1.3592 25.49
11-07-2014 Buying 191.8591 244.9246 159.2756 154.8 1.3433 25.2808
11-07-2014 Central 192.4788 245.7157 159.7901 155.3 1.3476 25.3629
11-07-2014 Selling 193.0985 246.5068 160.3046 155.8 1.352 25.445
11-10-2014 Buying 193.3147 246.258 160.6494 154.85 1.3557 25.3014
11-10-2014 Central 193.9389 247.0531 161.1682 155.35 1.3601 25.3835
11-10-2014 Selling 194.5631 247.8483 161.6869 155.85 1.3645 25.4657
11-11-2014 Buying 192.3547 245.7779 159.9194 154.85 1.3362 25.2807
11-11-2014 Central 192.9758 246.5715 160.4358 155.35 1.3405 25.3628
11-11-2014 Selling 193.5969 247.3651 160.9522 155.85 1.3448 25.3811
11-12-2014 Buying 193.5693 245.9668 228.0814 160.9759 1.3475 25.3619
11-12-2014 Central 194.1922 246.7583 228.8153 161.4938 1.3518 25.4439
11-12-2014 Selling 194.815 247.5497 229.5492 162.0118 1.3561 25.526
11-13-2014 Buying 193.6781 244.7237 161.0927 155.39 1.3435 25.3677
11-13-2014 Central 194.3013 245.5112 161.611 155.89 1.3478 25.4497
11-13-2014 Selling 194.9245 246.2986 162.1294 156.39 1.3522 25.5318
11-14-2014 Buying 193.3984 243.263 160.9092 155.39 1.3345 25.3482
11-14-2014 Central 194.0207 244.0458 161.4269 155.89 1.3388 25.4302
11-14-2014 Selling 194.643 244.8285 161.9447 156.39 1.3431 25.5122
11-17-2014 Buying 194.4097 243.3894 161.7696 155.59 1.3379 25.404
11-17-2014 Central 195.0345 244.1716 162.2895 156.09 1.3422 25.4861
11-17-2014 Selling 195.6592 244.9537 162.8093 156.59 1.3465 25.5682
11-18-2014 Buying 194.7831 243.7162 162.1067 155.59 1.3332 25.4148
11-18-2014 Central 195.4091 244.4994 162.6276 156.09 1.3375 25.497
11-18-2014 Selling 196.035 245.2826 163.1486 156.59 1.3418 25.5791
11-19-2014 Buying 197.3449 246.8661 164.2254 157.41 1.3382 25.7197
11-19-2014 Central 197.9718 247.6503 164.747 157.91 1.3424 25.8018
11-19-2014 Selling 198.5986 248.4344 165.2686 158.41 1.3467 25.884
11-20-2014 Buying 197.3292 246.8661 164.2082 157.41 1.3312 25.7029
11-20-2014 Central 197.956 247.6503 164.7298 157.91 1.3354 25.785
11-20-2014 Selling 198.5828 248.4344 165.2514 158.41 1.3396 25.8671
11-21-2014 Buying 195.7236 246.567 162.7481 157.41 1.3347 25.697
11-21-2014 Central 196.3453 247.3502 163.2651 157.91 1.3389 25.7791
11-21-2014 Selling 196.967 248.1334 163.7821 158.41 1.3431 25.8612
11-24-2014 Buying 200.4377 253.4581 166.6495 161.5 1.3656 26.2926
11-24-2014 Central 201.0582 254.2428 167.1654 162 1.3699 26.3745
11-24-2014 Selling 201.6788 255.0275 167.6814 162.5 1.3741 26.4563
11-25-2014 Buying 200.8414 253.1836 166.9423 161.5 1.3679 26.3127
11-25-2014 Central 201.4632 253.9674 167.4592 162 1.3722 26.3947
11-25-2014 Selling 202.085 254.7513 167.976 162.5 1.3764 26.4766
11-26-2014 Buying 204.2948 258.2344 169.8074 164 1.3924 26.7114
11-26-2014 Central 204.9177 259.0217 170.3251 164.5 1.3967 26.7933
11-26-2014 Selling 205.5405 259.809 170.8428 165 1.4009 26.8752
11-27-2014 Buying 204.7868 258.546 170.2481 164 1.3959 26.7127
11-27-2014 Central 205.4112 259.3343 170.7672 164.5 1.4001 26.7946
11-27-2014 Selling 206.0355 260.1225 171.2862 165 1.4044 26.8765
12-01-2014 Buying 208.0319 262.3069 172.9495 167 1.409 27.1425
12-01-2014 Central 208.6548 263.0923 173.4673 167.5 1.4133 27.2243
12-01-2014 Selling 209.2776 263.8776 173.9851 168 1.4175 27.306
12-02-2014 Buying 207.748 261.8059 172.485 167 1.4045 27.1536
12-02-2014 Central 208.37 262.5898 173.0014 167.5 1.4087 27.2353
12-02-2014 Selling 208.992 263.3736 173.5179 168 1.413 27.3171
12-03-2014 Buying 205.8609 0 171.0365 167 1.398 26.4633
12-03-2014 Central 206.4773 0 171.5485 167.5 1.4021 26.543
12-03-2014 Selling 207.0936 0 172.0606 168 1.4063 26.6227
12-04-2014 Buying 205.5603 261.8393 170.7741 167 1.3925 27.1311
12-04-2014 Central 206.1758 262.6233 171.2854 167.5 1.3966 27.2128
12-04-2014 Selling 206.7912 263.4072 171.7967 168 1.4008 27.2944
12-05-2014 Buying 206.2617 261.9395 171.546 167 1.3838 27.1505
12-05-2014 Central 206.8793 262.7238 172.0596 167.5 1.388 27.2322
12-05-2014 Selling 207.4968 263.508 172.5732 168 1.3921 27.314
12-08-2014 Buying 204.8088 260.8373 170.2692 167 1.3794 27.0502
12-08-2014 Central 205.422 261.6183 170.779 167.5 1.3835 27.1316
12-08-2014 Selling 206.0352 262.3992 171.2887 168 1.3876 27.2131
12-09-2014 Buying 206.3118 261.1546 171.5636 167 1.3916 26.9781
12-09-2014 Central 206.9295 261.9365 172.0773 167.5 1.3957 27.0593
12-09-2014 Selling 207.5472 262.7184 172.5909 168 1.3999 27.1405
12-10-2014 Buying 206.6124 261.8894 171.8107 167 1.3998 27.0358
12-10-2014 Central 207.231 262.6735 172.3251 167.5 1.404 27.1172
12-10-2014 Selling 207.8496 263.4576 172.8395 168 1.4082 27.1985
12-11-2014 Buying 208.0653 261.9562 173.1467 167 1.4108 26.982
12-11-2014 Central 208.6883 262.7405 173.6651 167.5 1.4151 27.0633
12-11-2014 Selling 209.3112 263.5248 174.1835 168 1.4193 27.1445
12-12-2014 Buying 207.9985 262.4238 173.1108 167 1.4115 26.9894
12-12-2014 Central 208.6213 263.2095 173.6291 167.5 1.4158 27.0707
12-12-2014 Selling 209.244 263.9952 174.1474 168 1.42 27.152
12-15-2014 Buying 207.5142 261.4552 172.7348 167 1.4049 26.9737
12-15-2014 Central 208.1355 262.238 173.252 167.5 1.4091 27.055
12-15-2014 Selling 208.7568 263.0208 173.7691 168 1.4133 27.1362
12-17-2014 Buying 208.0152 262.5741 173.2006 167 1.4255 26.9454
12-17-2014 Central 208.638 263.3603 173.7191 167.5 1.4298 27.0266
12-17-2014 Selling 209.2608 264.1464 174.2377 168 1.4341 27.1077
12-18-2014 Buying 204.9758 261.2214 170.0957 167 1.4008 26.8696
12-18-2014 Central 205.5895 262.0035 170.605 167.5 1.405 26.9505
12-18-2014 Selling 206.2032 262.7856 171.1143 168 1.4092 27.0314
12-19-2014 Buying 204.8088 261.021 170.1477 167 1.3997 26.8475
12-19-2014 Central 205.422 261.8025 170.6572 167.5 1.4039 26.9284
12-19-2014 Selling 206.0352 262.584 171.1666 168 1.4081 27.0092
12-22-2014 Buying 204.7587 260.7872 170.0957 167 1.3943 26.8402
12-22-2014 Central 205.3718 261.568 170.605 167.5 1.3985 26.921
12-22-2014 Selling 205.9848 262.3488 171.1143 168 1.4027 27.0018
12-23-2014 Buying 204.1909 259.8353 169.6982 167 1.3899 26.8217
12-23-2014 Central 204.8023 260.6133 170.2062 167.5 1.3941 26.9024
12-23-2014 Selling 205.4136 261.3912 170.7144 168 1.3983 26.9832
12-24-2014 Buying 203.8736 259.5848 169.5087 167 1.3861 26.8661
12-24-2014 Central 204.484 260.362 170.0162 167.5 1.3903 26.947
12-24-2014 Selling 205.0944 261.1392 170.5238 168 1.3944 27.0279
12-29-2014 Buying 203.6064 259.6349 169.2167 167 1.3865 26.8337
12-29-2014 Central 204.216 260.4123 169.7234 167.5 1.3906 26.9145
12-29-2014 Selling 204.8256 261.1896 170.23 168 1.3948 26.9953
12-30-2014 Buying 203.1555 259.6349 168.8404 167 1.3983 26.9237
12-30-2014 Central 203.7638 260.4123 169.3459 167.5 1.4025 27.0048
12-30-2014 Selling 204.372 261.1896 169.8514 168 1.4067 27.0859
12-31-2014 Buying 202.9384 260.687 168.738 167 1.3995 26.9016
12-31-2014 Central 203.546 261.4675 169.2432 167.5 1.4037 26.9826
12-31-2014 Selling 204.1536 262.248 169.7484 168 1.4079 27.0636
01-05-2015 Buying 198.9972 254.6416 165.6089 167 1.3903 26.8432
01-05-2015 Central 199.593 255.404 166.1047 167.5 1.3944 26.924
01-05-2015 Selling 200.1888 256.1664 166.6006 168 1.3986 27.0049
01-06-2015 Buying 198.6632 253.8066 165.3302 167 1.3996 26.8761
01-06-2015 Central 199.258 254.5665 165.8252 167.5 1.4038 26.957
01-06-2015 Selling 199.8528 255.3264 166.3202 168 1.408 27.0379
01-07-2015 Buying 197.5944 252.7211 164.4834 167 1.4011 26.8774
01-07-2015 Central 198.186 253.4778 164.9759 167.5 1.4053 26.9583
01-07-2015 Selling 198.7776 254.2344 165.4683 168 1.4095 27.0392
01-08-2015 Buying 196.5256 251.5855 163.5812 167 1.3936 26.8704
01-08-2015 Central 197.114 252.3388 164.0709 167.5 1.3978 26.9513
01-08-2015 Selling 197.7024 253.092 164.5607 168 1.402 27.0322
01-09-2015 Buying 197.2771 252.9215 164.2569 167 1.4003 26.8955
01-09-2015 Central 197.8678 253.6788 164.7487 167.5 1.4045 26.9765
01-09-2015 Selling 198.4584 254.436 165.2405 168 1.4087 27.0575
01-12-2015 Buying 197.0767 252.9549 164.0472 167 1.4011 26.9185
01-12-2015 Central 197.6668 253.7123 164.5383 167.5 1.4053 26.9996
01-12-2015 Selling 198.2568 254.4696 165.0295 168 1.4095 27.0806
01-13-2015 Buying 196.9264 253.0885 163.9183 167 1.4083 26.9433
01-13-2015 Central 197.516 253.8463 164.4091 167.5 1.4125 27.0244
01-13-2015 Selling 198.1056 254.604 164.8999 168 1.4168 27.1055
01-14-2015 Buying 196.3085 253.7064 163.4211 167 1.4284 26.9511
01-14-2015 Central 196.8963 254.466 163.9104 167.5 1.4327 27.0322
01-14-2015 Selling 197.484 255.2256 164.3996 168 1.437 27.1134
01-15-2015 Buying 195.4401 254.5581 190.2483 167 1.4334 26.9868
01-15-2015 Central 196.0253 255.3203 190.818 167.5 1.4376 27.0681
01-15-2015 Selling 196.6104 256.0824 191.3876 168 1.4419 27.1493
01-16-2015 Buying 193.4862 253.8233 190.9663 167 1.4304 26.902
01-16-2015 Central 194.0655 254.5833 191.538 167.5 1.4347 26.983
01-16-2015 Selling 194.6448 255.3432 192.1098 168 1.439 27.064
01-19-2015 Buying 0 253.2555 191.0537 167 1.4222 26.848
01-19-2015 Central 0 254.0138 191.6257 167.5 1.4265 26.9288
01-19-2015 Selling 0 254.772 192.1977 168 1.4308 27.0096
01-20-2015 Buying 193.4528 252.8881 191.0537 167 1.4067 26.8726
01-20-2015 Central 194.032 253.6453 191.6257 167.5 1.4109 26.9535
01-20-2015 Selling 194.6112 254.4024 192.1977 168 1.4151 27.0344
01-21-2015 Buying 193.3192 252.4539 192.9521 167 1.4203 26.4633
01-21-2015 Central 193.898 253.2098 193.5298 167.5 1.4246 26.543
01-21-2015 Selling 194.4768 253.9656 194.1075 168 1.4288 26.6227
01-22-2015 Buying 194.3212 253.6229 195.0935 167 1.4193 26.8955
01-22-2015 Central 194.903 254.3823 195.6776 167.5 1.4236 26.9765
01-22-2015 Selling 195.4848 255.1416 196.2617 168 1.4278 27.0575
01-23-2015 Buying 186.8062 250.0992 190.4653 167 1.416 26.8092
01-23-2015 Central 187.3655 250.848 191.0356 167.5 1.4202 26.8899
01-23-2015 Selling 187.9248 251.5968 191.6058 168 1.4245 26.9706
01-26-2015 Buying 187.541 0 187.3878 167 1.4126 26.6999
01-26-2015 Central 188.1025 0 187.9488 167.5 1.4168 26.7803
01-26-2015 Selling 188.664 0 188.5099 168 1.4211 26.8607
01-27-2015 Buying 188.3593 251.9863 185.2057 0 1.416 26.7448
01-27-2015 Central 188.9233 252.7408 185.7602 0 1.4202 26.8253
01-27-2015 Selling 189.4872 253.4952 186.3147 0 1.4245 26.9058
01-28-2015 Buying 189.7955 253.9569 185.2057 167 1.4178 26.7255
01-28-2015 Central 190.3638 254.7173 185.7602 167.5 1.422 26.806
01-28-2015 Selling 190.932 255.4776 186.3147 168 1.4263 26.8865
01-29-2015 Buying 188.8102 252.6877 181.5217 167 1.4137 26.7328
01-29-2015 Central 189.3755 253.4443 182.0652 167.5 1.4179 26.8133
01-29-2015 Selling 189.9408 254.2008 182.6087 168 1.4222 26.8938
01-30-2015 Buying 189.4448 251.9529 180.5796 167 1.4192 26.717
01-30-2015 Central 190.012 252.7073 181.1202 167.5 1.4235 26.7974
01-30-2015 Selling 190.5792 253.4616 181.6609 168 1.4277 26.8778
02-02-2015 Buying 189.0273 250.8006 179.1845 167 1.4197 26.6768
02-02-2015 Central 189.5933 251.5515 179.721 167.5 1.424 26.7572
02-02-2015 Selling 190.1592 252.3024 180.2575 168 1.4282 26.8375
02-03-2015 Buying 189.5617 251.7525 180.1122 167 1.4231 26.6837
02-03-2015 Central 190.1293 252.5063 180.6514 167.5 1.4274 26.764
02-03-2015 Selling 190.6968 253.26 181.1907 168 1.4316 26.8444
02-04-2015 Buying 191.1983 254.1072 180.1316 167 1.4216 26.7268
02-04-2015 Central 191.7708 254.868 180.6709 167.5 1.4259 26.8073
02-04-2015 Selling 192.3432 255.6288 181.2102 168 1.4302 26.8877
02-05-2015 Buying 190.8476 0 179.9957 0 236.5388 1.4224
02-05-2015 Central 191.419 0 180.5346 0 237.247 1.4266
02-05-2015 Selling 191.9904 0 181.0735 0 237.9552 1.4309
02-06-2015 Buying 191.2317 256.2114 181.1673 167 236.4102 1.4233
02-06-2015 Central 191.8043 256.9785 181.7097 167.5 237.118 1.4276
02-06-2015 Selling 192.3768 257.7456 182.2521 168 237.8258 1.4319
02-09-2015 Buying 189.044 254.2575 180.3066 167 236.6941 1.4093
02-09-2015 Central 189.61 255.0188 180.8465 167.5 237.4027 1.4135
02-09-2015 Selling 190.176 255.78 181.3863 168 238.1114 1.4177
02-10-2015 Buying 188.3593 254.0404 180.4235 167 235.3882 1.4035
02-10-2015 Central 188.9233 254.801 180.9637 167.5 236.0929 1.4077
02-10-2015 Selling 189.4872 255.5616 181.5039 168 236.7977 1.4119
02-11-2015 Buying 188.9772 255.4432 180.2872 167 235.0726 1.3946
02-11-2015 Central 189.543 256.208 180.8269 167.5 235.7764 1.3987
02-11-2015 Selling 190.1088 256.9728 181.3667 168 236.4802 1.4029
02-12-2015 Buying 189.4615 256.2448 179.4541 167 235.2813 1.3949
02-12-2015 Central 190.0288 257.012 179.9914 167.5 235.9858 1.3991
02-12-2015 Selling 190.5987 257.7792 180.5287 168 236.6902 1.4033
02-13-2015 Buying 190.6305 256.9629 179.6472 167 235.2813 1.4047
02-13-2015 Central 191.2013 257.7323 180.185 167.5 235.9858 1.4089
02-13-2015 Selling 191.772 258.5016 180.7229 168 236.6902 1.4131
02-16-2015 Buying 190.6806 256.8293 179.3 167 236.3885 1.4081
02-16-2015 Central 191.2515 257.5983 179.8368 167.5 237.0963 1.4123
02-16-2015 Selling 191.8224 258.3672 180.3736 168 237.804 1.4165
02-17-2015 Buying 190.8643 256.9128 179.4348 167 236.3885 1.4056
02-17-2015 Central 191.4358 257.682 179.9721 167.5 237.0963 1.4098
02-17-2015 Selling 192.0072 258.4512 180.5093 168 237.804 1.414
02-18-2015 Buying 189.9291 257.6309 177.584 167 236.3885 1.3991
02-18-2015 Central 190.4978 258.4023 178.1157 167.5 237.0963 1.4033
02-18-2015 Selling 191.0664 259.1736 178.6474 168 237.804 1.4075
02-19-2015 Buying 225.5616 306.0486 208.9489 198 236.288 1.6636
02-19-2015 Central 226.1312 306.8215 209.4766 198.5 236.8847 1.6678
02-19-2015 Selling 226.7008 307.5943 210.0042 199 237.4814 1.672
02-20-2015 Buying 224.1558 304.2468 207.8958 198 280.2334 1.6669
02-20-2015 Central 224.7119 305.0151 208.4208 198.5 280.941 1.6712
02-20-2015 Selling 225.2879 305.7834 208.9458 199 281.6487 1.6754
02-23-2015 Buying 223.9776 304.0686 208.5088 198 279.4473 1.6632
02-23-2015 Central 224.5432 304.8365 209.0354 198.5 280.1529 1.6674
02-23-2015 Selling 225.1088 305.6043 209.5619 199 280.8586 1.6716
02-24-2015 Buying 260.7295 319.7507 216.8648 197 279.2976 2.4393
02-24-2015 Central 261.3913 320.5623 217.4152 197.5 280.0065 2.4455
02-24-2015 Selling 262.053 321.3738 217.9657 198 280.7154 2.4517
02-25-2015 Buying 223.5556 305.1924 207.4339 197 279.4818 1.6576
02-25-2015 Central 224.123 305.967 207.9604 197.5 280.1912 1.6618
02-25-2015 Selling 224.6904 306.7416 208.4869 198 280.9005 1.666
02-26-2015 Buying 223.6344 305.744 207.9814 197 279.8995 1.6585
02-26-2015 Central 224.202 306.52 208.5093 197.5 280.6099 1.6627
02-26-2015 Selling 224.7696 307.296 209.0372 198 281.3203 1.6669
02-27-2015 Buying 221.2113 304.1483 207.5651 197 278.5934 1.6505
02-27-2015 Central 221.7728 304.9203 208.0919 197.5 279.3005 1.6547
02-27-2015 Selling 222.3342 305.6922 208.6187 198 280.0076 1.6588
02-27-2015 Buying 221.2113 304.1483 207.5651 197 278.5934 1.6505
02-27-2015 Central 221.7728 304.9203 208.0919 197.5 279.3005 1.6547
02-27-2015 Selling 222.3342 305.6922 208.6187 198 280.0076 1.6588
03-02-2015 Buying 220.908 303.0523 205.7286 196.8 234.546 1.6429
03-02-2015 Central 221.4693 303.8223 206.2513 197.3 235.1419 1.647
03-02-2015 Selling 222.0305 304.5922 206.774 197.8 235.7378 1.6512
03-03-2015 Buying 219.8256 302.1864 204.6376 196.8 276.4403 1.6437
03-03-2015 Central 220.3841 302.9542 205.1575 197.3 277.1427 1.6479
03-03-2015 Selling 220.9426 303.7219 205.6774 197.8 277.845 1.6521
03-04-2015 Buying 218.0696 300.664 203.8058 196 275.7861 1.6388
03-04-2015 Central 218.6259 301.431 204.3257 196.5 276.4897 1.643
03-04-2015 Selling 219.1822 302.198 204.8456 197 277.1932 1.6472
03-05-2015 Buying 215.9332 298.6648 202.1661 196 274.1239 1.6317
03-05-2015 Central 216.4841 299.4267 202.6818 196.5 274.8232 1.6359
03-05-2015 Selling 217.0349 300.1886 203.1975 197 275.5225 1.64
03-06-2015 Buying 214.6004 297.5672 200.409 196 273.1776 1.6329
03-06-2015 Central 215.1479 298.3263 200.9202 196.5 273.8745 1.6371
03-06-2015 Selling 215.6953 299.0854 201.4315 197 274.5714 1.6413
03-06-2015 Central 215.1479 298.3263 200.9202 196.5 273.8745 1.6371
03-06-2015 Selling 215.6953 299.0854 201.4315 197 274.5714 1.6413
03-09-2015 Buying 213.0128 296.1168 199.0858 196 273.1776 1.6204
03-09-2015 Selling 214.0996 297.6276 200.1016 197 274.5714 1.6286
03-10-2015 Buying 210.5432 294.9212 197.084 196 272.1317 2.1386
03-10-2015 Central 211.0803 295.6736 197.5867 196.5 272.8259 2.144
03-10-2015 Buying 210.5432 294.9212 197.084 196 272.1317 2.1386
03-10-2015 Central 211.0803 295.6736 197.5867 196.5 272.8259 2.144
03-10-2015 Selling 211.6174 296.4259 198.0895 197 273.5201 2.1495
03-10-2015 Central 208.4079 295.9094 195.4252 196.5 270.6013 1.6178
03-10-2015 Selling 208.9382 296.6623 195.9224 197 271.2899 1.6219
03-12-2015 Buying 208.4852 293.7452 195.6088 196 268.8512 1.619
03-12-2015 Selling 209.5489 295.2439 196.6068 197 270.2229 1.6273
03-13-2015 Buying 207.3876 289.982 194.5023 196 269.0838 1.6138
03-13-2015 Central 207.9167 290.7218 194.9985 196.5 269.7703 1.6179
03-12-2015 Buying 208.4852 293.7452 195.6088 196 268.8512 1.619
03-12-2015 Central 209.0171 294.4946 196.1078 196.5 269.5371 1.6232
03-12-2015 Selling 209.5489 295.2439 196.6068 197 270.2229 1.6273
03-12-2015 Central 207.9167 290.7218 194.9985 196.5 269.7703 1.6179
03-12-2015 Selling 208.4457 291.4615 195.4947 197 270.4567 1.6221
03-16-2015 Buying 206.5644 289.9624 195.0055 196 268.0164 1.6158
03-16-2015 Selling 207.6183 291.4418 196.0004 197 269.3838 1.6241
03-17-2015 Buying 208.25 289.2176 195.6478 196 267.6821 1.6166
03-17-2015 Central 208.7813 289.9554 196.1469 196.5 268.3649 1.6208
03-18-2015 Buying 207.8972 289.9244 195.2775 196 268.3312 1.6176
03-18-2015 Central 208.4276 287.6564 195.7756 196.5 269.0157 1.6217
03-18-2015 Selling 208.9579 288.3883 196.2738 197 269.7002 1.6258
03-18-2015 Central 210.1764 292.5885 198.4648 196.5 268.659 1.6283
03-18-2015 Selling 210.7112 293.333 198.9698 197 269.3426 1.6324
03-19-2015 Buying 209.6416 291.844 197.9598 196 267.9754 1.6241
03-19-2015 Selling 210.7112 293.333 198.9698 197 269.3426 1.6324
03-20-2015 Buying 210.1904 289.8448 198.9444 196 269.4377 1.6194
03-20-2015 Central 210.7266 290.5842 199.4519 196.5 270.1251 1.6236
03-23-2015 Buying 213.5812 292.04 201.8122 196 269.2441 1.6363
03-23-2015 Central 214.1261 292.785 202.327 196.5 269.931 1.6405
03-23-2015 Selling 214.6709 293.53 202.8418 197 270.6178 1.6447
03-23-2015 Central 215.9535 293.4335 205.5439 196.5 271.9283 1.6461
03-23-2015 Selling 216.503 294.1801 206.0669 197 272.6202 1.6503
03-25-2015 Buying 215.502 292.4712 204.9566 196 272.0184 1.6404
03-25-2015 Selling 216.6015 293.9634 206.0023 197 273.4062 1.6488
03-26-2015 Buying 215.9136 292.7456 205.5585 196 272.0731 1.6512
03-26-2015 Central 216.4644 293.4924 206.0829 196.5 272.7671 1.6554
03-27-2015 Buying 213.4244 292.1184 203.7846 196 272.0731 1.6453
03-27-2015 Central 213.9689 292.8636 204.3044 196.5 272.7671 1.6495
03-27-2015 Selling 214.5133 293.6088 204.8243 197 273.4612 1.6537
03-27-2015 Central 213.1829 290.7807 204.0075 196.5 271.7067 1.6393
03-27-2015 Selling 213.7253 291.5206 204.5266 197 272.3981 1.6434
03-31-2015 Buying 210.5824 289.492 201.3147 196 270.4778 1.6339
03-31-2015 Selling 211.6568 290.969 202.3418 197 271.8578 1.6422
04-01-2015 Buying 210.7392 289.5116 202.1244 196 270.4778 1.6313
04-01-2015 Central 211.2768 290.2502 202.64 196.5 271.1678 1.6355
04-02-2015 Buying 212.3268 290.4132 203.8906 196 269.7465 1.6378
04-02-2015 Central 212.8685 291.1541 204.4107 196.5 270.4347 1.642
04-02-2015 Selling 213.4101 291.8949 204.9308 197 271.1228 1.6462
04-02-2015 Central 213.2025 292.5492 204.1558 196.5 273.0807 1.635
04-02-2015 Selling 213.745 293.2936 204.6753 197 273.7756 1.6392
04-08-2015 Buying 212.8952 293.1376 203.9118 196 270.8628 1.6362
04-08-2015 Selling 213.9814 294.6332 204.9521 197 272.2448 1.6445
04-08-2015 Buying 212.8952 293.1376 203.9118 196 270.8628 1.6362
04-08-2015 Central 213.4383 293.8854 204.432 196.5 271.5538 1.6404
04-09-2015 Buying 212.3268 291.648 203.2984 196 271.1366 1.6332
04-09-2015 Central 212.8685 292.392 203.817 196.5 271.8283 1.6374
04-09-2015 Selling 213.4101 293.136 204.3356 197 272.52 1.6415
04-09-2015 Central 208.6044 287.8725 200.4284 196.5 270.619 1.6359
04-09-2015 Selling 209.1352 288.605 200.9384 197 271.3076 1.64
04-13-2015 Buying 206.78 286.4736 199.2883 196 267.9636 1.6263
04-13-2015 Selling 207.835 287.9352 200.305 197 269.3308 1.6346
04-14-2015 Buying 207.0544 287.0224 200.1838 196 267.3673 1.6336
04-14-2015 Central 207.5826 287.7546 200.6945 196.5 268.0493 1.6378
04-15-2015 Buying 207.466 289.3548 200.8608 196 268.0281 1.6395
04-15-2015 Central 207.9953 290.093 201.3732 196.5 268.7119 1.6437
04-15-2015 Selling 208.5245 290.8311 201.8856 197 269.3956 1.6478
04-15-2015 Central 210.7856 293.0994 204.0075 196.5 269.0333 0
04-15-2015 Selling 211.3219 293.8452 204.5266 197 269.7179 0
04-20-2015 Buying 210.3864 292.4516 204.5502 196 271.0486 1.6465
04-20-2015 Selling 211.4598 293.9437 205.5938 197 272.4315 1.6549
04-21-2015 Buying 209.7984 291.9616 204.6143 196 271.0486 1.6417
04-21-2015 Central 210.3336 292.7064 205.1362 196.5 271.74 1.6459
04-22-2015 Buying 210.8568 295.5092 204.2944 196 269.4631 1.6389
04-22-2015 Central 211.3947 296.2631 204.8155 196.5 270.1505 1.6431
04-22-2015 Selling 211.9326 297.0169 205.3367 197 270.8379 1.6473
04-22-2015 Central 211.6895 295.202 203.6692 196.5 271.2187 1.6368
04-22-2015 Selling 212.2281 295.9531 204.1874 197 271.9088 1.641
04-24-2015 Buying 212.5816 297.0576 205.3431 196 270.1357 1.6422
04-24-2015 Selling 213.6662 298.5732 206.3908 197 271.5139 1.6506
04-27-2015 Buying 212.3072 296.2736 204.5715 196 270.1357 1.642
04-27-2015 Central 212.8488 297.0294 205.0934 196.5 270.8248 1.6461
04-28-2015 Buying 214.3848 299.8016 204.7639 196 271.3927 1.6472
04-28-2015 Central 214.9317 300.5664 205.2863 196.5 272.0851 1.6514
04-28-2015 Selling 215.4786 301.3312 205.8086 197 272.7774 1.6556
04-28-2015 Central 216.0321 301.8044 205.8454 196.5 273.2845 1.6468
04-28-2015 Selling 216.5818 302.5723 206.3692 197 273.9799 1.651
04-30-2015 Buying 219.5004 302.4476 209.4465 196 273.1249 1.6484
04-30-2015 Selling 220.6203 303.9907 210.5151 197 274.5184 1.6569
05-04-2015 Buying 218.246 295.8424 209.3793 196 275.1249 1.6295
05-04-2015 Central 218.8028 296.5971 209.9135 196.5 275.8268 1.6337
05-05-2015 Buying 217.9324 0 209.8052 196 273.6742 1.6274
05-05-2015 Central 218.4884 0 210.3404 196.5 274.3724 1.6315
05-05-2015 Selling 219.0443 0 210.8756 197 275.0705 1.6357
05-05-2015 Central 220.6892 299.3088 212.6163 196.5 274.3724 1.6398
05-05-2015 Selling 221.2507 300.0704 213.1573 197 275.0705 1.644
05-07-2015 Buying 221.5388 298.1944 214.2779 196 274.6889 1.6448
05-07-2015 Selling 222.6691 299.7158 215.3712 197 276.0904 1.6532
05-08-2015 Buying 219.8924 302.0752 211.8232 196 275.7426 1.6305
05-08-2015 Central 220.4534 302.8458 212.3636 196.5 276.4461 1.6346
05-11-2015 Buying 218.344 303.7608 209.8276 196 274.941 1.6344
05-11-2015 Central 218.901 304.5357 210.3629 196.5 275.6424 1.6386
05-11-2015 Selling 219.458 305.3106 210.8982 197 276.3438 1.6428
05-11-2015 Central 220.6499 307.4636 211.6545 196.5 1.6411 31.6681
05-11-2015 Selling 221.2113 308.2459 212.193 197 1.6452 31.7491
05-13-2015 Buying 220.0884 306.6812 211.1159 196 1.6369 31.587
05-13-2015 Selling 221.2113 308.2459 212.193 197 1.6452 31.7491
05-14-2015 Buying 223.9692 309.8368 215.5741 196 1.6437 31.6028
05-14-2015 Central 224.5406 310.6272 216.1241 196.5 1.6479 31.6839
05-18-2015 Buying 223.3812 307.132 212.9509 196 1.6374 31.5896
05-18-2015 Central 223.9511 307.9155 213.4941 196.5 1.6416 31.6706
05-18-2015 Selling 224.5209 308.699 214.0374 197 1.6458 31.7517
05-18-2015 Central 219.6477 304.3196 210.6561 196.5 1.635 31.6579
05-18-2015 Selling 220.2066 305.0939 211.1921 197 1.6392 31.7389
05-20-2015 Buying 217.9128 304.4076 208.7105 196 1.621 31.5926
05-20-2015 Selling 219.0246 305.9607 209.7753 197 1.6293 31.7547
05-21-2015 Buying 218.344 307.4064 209.8276 196 1.6182 31.6232
05-21-2015 Central 218.901 308.1906 210.3629 196.5 1.6224 31.7043
05-22-2015 Buying 218.8732 306.544 210.03 196 1.6208 31.6242
05-22-2015 Central 219.4316 307.326 210.5658 196.5 1.6249 31.7054
05-22-2015 Selling 219.9899 308.108 211.1016 197 1.629 31.7865
05-22-2015 Central 215.7177 303.7694 208.3112 196.5 1.6172 31.6778
05-22-2015 Selling 216.2666 304.5423 208.8413 197 1.6213 31.7588
05-22-2015 Central 214.8335 302.8262 207.4098 196.5 1.6017 31.6727
05-22-2015 Selling 215.3801 303.5967 207.9375 197 1.6058 31.7537
06-01-2015 Buying 214.1929 298.04 207.3764 195.95 1.579 31.6014
06-01-2015 Central 214.7395 298.8005 207.9056 196.45 1.583 31.6825
06-01-2015 Selling 215.286 299.561 208.4348 196.95 1.587 31.7636
06-02-2015 Buying 216.0741 298.3339 207.9266 195.95 1.5712 31.6126
06-02-2015 Central 216.6254 299.0951 208.4571 196.45 1.5753 31.6937
06-02-2015 Selling 217.1768 299.8564 208.9877 196.95 1.5793 31.7748
06-03-2015 Buying 217.9356 299.588 208.9688 195.95 1.5749 31.6141
06-03-2015 Central 218.4917 300.3524 209.502 196.45 1.5789 31.6953
06-03-2015 Selling 219.0478 301.1169 210.0352 196.95 1.5829 31.7764
06-04-2015 Buying 221.737 301.6062 210.1115 195.95 1.5786 31.5963
06-04-2015 Central 222.3028 302.3758 210.6477 196.45 1.5826 31.6774
06-04-2015 Selling 222.8686 303.1454 211.1838 196.95 1.5866 31.7584
06-05-2015 Buying 220.0519 300.4893 209.9089 195.95 1.5704 31.5815
06-05-2015 Central 220.6134 301.2561 210.4446 196.45 1.5744 31.6626
06-05-2015 Selling 221.1749 302.0228 210.9802 196.95 1.5784 31.7436
06-08-2015 Buying 218.7615 298.963 208.8486 195.9 1.5634 31.5663
06-08-2015 Central 219.3199 299.726 209.3817 196.4 1.5674 31.6474
06-08-2015 Selling 219.8782 300.4891 209.9147 196.9 1.5714 31.7284
06-09-2015 Buying 219.9565 299.5899 210.148 195.9 1.5758 31.5618
06-09-2015 Central 220.5179 300.3545 210.6844 196.4 1.5798 31.6428
06-09-2015 Selling 221.0793 301.1192 211.2208 196.9 1.5838 31.7238
06-10-2015 Buying 221.0927 303.4491 210.6452 195.9 1.5936 31.5653
06-10-2015 Central 221.657 304.2236 211.1828 196.4 1.5977 31.6463
06-10-2015 Selling 222.2213 304.9981 211.7204 196.9 1.6017 31.7274
06-11-2015 Buying 219.9957 302.6067 209.0715 195.9 1.5829 31.5618
06-11-2015 Central 220.5572 303.3791 209.6051 196.4 1.5869 31.6428
06-11-2015 Selling 221.1187 304.1514 210.1387 196.9 1.591 31.7238
06-12-2015 Buying 219.4668 303.4099 209.743 195.9 1.5844 31.5618
06-12-2015 Central 220.0269 304.1843 210.2784 196.4 1.5885 31.6428
06-12-2015 Selling 220.5871 304.9587 210.8137 196.9 1.5925 31.7238
06-15-2015 Buying 219.6235 303.7625 209.0269 195.9 1.5857 0
06-15-2015 Central 220.184 304.5378 209.5604 196.4 1.5898 0
06-15-2015 Selling 220.7446 305.3131 210.0939 196.9 1.5938 0
06-16-2015 Buying 219.6823 305.9762 209.9678 195.9 1.5875 31.5521
06-16-2015 Central 220.243 306.7572 210.5038 196.4 1.5916 31.6331
06-16-2015 Selling 220.8037 307.5381 211.0397 196.9 1.5956 31.7141
06-17-2015 Buying 220.7009 308.1507 211.0537 195.9 1.581 31.5419
06-17-2015 Central 221.2642 308.9372 211.5923 196.4 1.585 31.6229
06-17-2015 Selling 221.8275 309.7237 212.131 196.9 1.5891 31.7039
06-18-2015 Buying 223.4435 311.6769 213.5615 195.9 1.5966 31.5541
06-18-2015 Central 224.0138 312.4724 214.1066 196.4 1.6007 31.6351
06-18-2015 Selling 224.5841 313.2679 214.6517 196.9 1.6047 31.7161
06-19-2015 Buying 221.4454 310.4036 211.6694 195.9 1.5904 31.5425
06-19-2015 Central 222.0106 311.1958 212.2096 196.4 1.5944 31.6234
06-19-2015 Selling 222.5758 311.9881 212.7499 196.9 1.5985 31.7044
06-22-2015 Buying 222.229 309.8746 212.2197 195.9 1.5889 31.5425
06-22-2015 Central 222.7962 310.6655 212.7613 196.4 1.593 31.6234
06-22-2015 Selling 223.3634 311.4564 213.303 196.9 1.597 31.7044
06-23-2015 Buying 219.4864 309.1106 209.8779 195.9 1.5821 31.5602
06-23-2015 Central 220.0466 309.8996 210.4135 196.4 1.5852 31.6412
06-23-2015 Selling 220.6068 310.6885 210.9492 196.9 1.5902 31.7222
06-24-2015 Buying 219.6627 308.6992 210.148 195.9 1.5809 31.5546
06-24-2015 Central 220.2233 309.4871 210.6844 196.4 1.5849 31.6356
06-24-2015 Selling 220.784 310.275 211.2208 196.9 1.5889 31.7166
06-25-2015 Buying 219.4668 308.1115 208.6706 195.9 1.5846 31.543
06-25-2015 Central 220.0269 308.8979 209.2032 196.4 1.5886 31.6239
06-25-2015 Selling 220.5871 309.6843 209.7358 196.9 1.5927 31.7049
06-26-2015 Buying 219.408 0 0 195.9 0 31.545
06-26-2015 Central 219.968 0 0 196.4 0 31.626
06-26-2015 Selling 220.528 0 0 196.9 0 31.7069
06-29-2015 Buying 218.2295 307.955 210.1791 195.9 1.5946 31.5581
06-29-2015 Central 218.7864 308.7408 210.7154 196.45 1.5987 31.6391
06-29-2015 Selling 219.3432 309.5266 211.2517 196.95 1.6028 31.7201
06-30-2015 Buying 218.9349 307.9354 210.2017 195.95 1.5985 31.5937
06-30-2015 Central 219.4936 308.7212 210.738 196.45 1.6026 31.6748
06-30-2015 Selling 220.0522 309.5069 211.2744 196.95 1.6067 31.7559
06-30-2015 Central 218.1577 307.5228 208.6564 196.45 1.5977 31.6743
06-30-2015 Selling 218.713 308.3055 209.1875 196.95 1.6017 31.7554
07-02-2015 Buying 216.9558 305.2313 206.3066 195.95 1.5851 31.5785
07-02-2015 Selling 218.063 306.789 207.3594 196.95 1.5932 31.7405
07-03-2015 Buying 217.5045 306.2894 207.8384 195.95 1.5945 31.5698
07-03-2015 Central 218.0595 307.071 208.3687 196.45 1.5986 31.6508
07-06-2015 Buying 215.8389 304.8002 206.9821 195.95 1.5961 31.5561
07-06-2015 Central 216.3897 305.578 207.5103 196.45 1.6001 31.6371
07-06-2015 Selling 216.9404 306.3557 208.0384 196.95 1.6042 31.718
07-06-2015 Central 214.5823 303.2599 206.7242 196.45 1.6046 31.633
07-06-2015 Selling 215.1285 304.0317 207.2503 196.95 1.6087 31.714
07-08-2015 Buying 216.0741 301.3319 206.2849 195.95 1.6132 31.5571
07-08-2015 Selling 217.1768 302.8697 207.3376 196.95 1.6214 31.7191
07-09-2015 Buying 216.6031 301.861 206.3066 195.95 1.613 31.5541
07-09-2015 Central 217.1558 302.6312 206.833 196.45 1.6171 31.635
07-10-2015 Buying 219.2876 304.4083 209.3707 195.95 1.6021 31.5541
07-10-2015 Central 219.8472 305.1851 209.9049 196.45 1.6062 31.635
07-10-2015 Selling 220.4067 305.9618 210.4391 196.95 1.6103 31.716
07-10-2015 Central 216.9594 305.0279 207.051 196.45 1.5921 31.6406
07-10-2015 Selling 217.5116 305.8043 207.578 196.95 1.5962 31.7216
07-14-2015 Buying 216.27 305.1333 207.4203 195.95 1.5896 31.5581
07-14-2015 Selling 217.3737 306.6905 208.4789 196.95 1.5977 31.7201
07-16-2015 Buying 213.0564 304.957 204.5407 195.95 1.5783 31.5551
07-16-2015 Central 213.6001 305.7351 205.0626 196.45 1.5824 31.636
07-21-2015 Buying 212.8168 304.7604 203.7846 196 1.5757 31.5631
07-21-2015 Central 213.3597 305.5379 204.3044 196.5 1.5797 31.6441
07-21-2015 Selling 213.9026 306.3153 204.8243 197 1.5837 31.7251
07-21-2015 Central 214.4994 307.0902 204.5384 196.5 1.5866 31.6446
07-21-2015 Selling 215.0452 307.8716 205.0588 197 1.5906 31.7256
07-23-2015 Buying 215.6 305.9364 204.978 196 1.5829 31.5616
07-23-2015 Selling 216.7 307.4973 206.0238 197 1.591 31.7235
07-24-2015 Buying 214.4632 303.3296 203.8482 196 1.5798 31.5631
07-24-2015 Central 215.0103 304.1034 204.3682 196.5 1.5838 31.6441
07-27-2015 Buying 216.7368 304.2312 204.6356 196 1.5905 31.5616
07-27-2015 Central 217.2897 305.0073 205.1577 196.5 1.5946 31.6426
07-27-2015 Selling 217.8426 305.7834 205.6797 197 1.5986 31.7235
07-27-2015 Central 216.7592 306.1863 203.2478 196.5 1.5874 31.64
07-27-2015 Selling 217.3107 306.9654 203.765 197 1.5914 31.721
07-29-2015 Buying 216.3644 306.6224 203.3828 196 1.5841 31.5657
07-29-2015 Selling 217.4683 308.1868 204.4205 197 1.5922 31.7276
07-30-2015 Buying 214.8356 306.4656 201.9161 196 1.5757 31.5626
07-30-2015 Central 215.3837 307.2474 202.4312 196.5 1.5797 31.6436
07-31-2015 Buying 214.9728 305.1328 203.3828 196 1.5762 31.5621
07-31-2015 Central 215.5212 305.9112 203.9016 196.5 1.5802 31.6431
07-31-2015 Selling 216.0696 306.6896 204.4205 197 1.5842 31.724
07-31-2015 Central 215.2461 306.0684 203.0378 196.5 1.5814 31.6385
07-31-2015 Selling 215.7938 306.8472 203.5545 197 1.5854 31.7195
08-04-2015 Buying 215.1492 306.1324 202.1035 196 1.581 31.558
08-04-2015 Selling 216.2469 307.6943 203.1347 197 1.5891 31.72
08-05-2015 Buying 213.3068 306.3872 200.2043 196 1.5772 31.5626
08-05-2015 Central 213.851 307.1688 200.715 196.5 1.5812 31.6436
08-06-2015 Buying 213.64 303.6432 199.187 196 1.5698 31.5621
08-06-2015 Central 214.185 304.4178 199.6951 196.5 1.5738 31.6431
08-06-2015 Selling 214.73 305.1924 200.2033 197 1.5778 31.724
08-06-2015 Central 214.8728 304.8894 199.8983 196.5 1.5755 31.6385
08-06-2015 Selling 215.4195 305.6652 200.4069 197 1.5795 31.7195
08-10-2015 Buying 214.816 303.8392 199.0454 196 1.5722 31.5616
08-10-2015 Selling 215.912 305.3894 200.0609 197 1.5802 31.7235
08-11-2015 Buying 216.4036 305.662 199.1465 196 1.569 30.9799
08-11-2015 Central 216.9557 306.4418 199.6545 196.5 1.573 31.0594
08-12-2015 Buying 218.5596 305.7404 201.0463 196 1.5794 30.6744
08-12-2015 Central 219.1172 306.5204 201.5591 196.5 1.5834 30.7531
08-12-2015 Selling 219.6747 307.3003 202.072 197 1.5874 30.8318
08-13-2015 Buying 217.9128 306.348 200.6757 196 1.5754 30.6265
08-13-2015 Central 218.4687 307.1295 201.1877 196.5 1.5795 30.7051
08-13-2015 Selling 219.0246 207.911 201.6996 197 1.5835 30.7837
08-14-2015 Buying 218.9712 306.4264 201.2734 196 1.5786 30.6586
08-14-2015 Central 219.5298 307.2081 201.7868 196.5 1.5826 30.7373
08-14-2015 Selling 220.0884 307.9898 202.3003 197 1.5867 30.8159
08-17-2015 Buying 215.404 306.3088 200.45 196 1.5738 30.6447
08-17-2015 Central 215.9535 307.0902 200.9613 196.5 1.5778 30.7233
08-17-2015 Selling 216.503 307.8716 201.4727 197 1.5818 30.8019
08-18-2015 Buying 216.8152 307.6024 200.5936 196 1.5772 30.649
08-18-2015 Central 217.3683 308.3871 201.1053 196.5 1.5812 30.7276
08-18-2015 Selling 217.9214 309.1718 201.617 197 1.5853 30.8063
08-19-2015 Buying 216.4232 307.0732 201.2114 196 1.5761 30.6433
08-19-2015 Central 216.9753 307.8566 201.7247 196.5 1.5801 30.7219
08-19-2015 Selling 217.5274 308.6399 202.238 197 1.5841 30.8005
08-20-2015 Buying 219.1868 306.9948 203.2526 196 1.5812 30.6696
08-20-2015 Central 219.746 307.778 203.7748 196.5 1.5852 30.7483
08-20-2015 Selling 220.3051 308.5611 204.2933 197 1.5892 30.827
08-21-2015 Buying 221.0292 307.1516 205.3216 196 1.5966 30.6768
08-21-2015 Central 221.5931 307.9352 205.8454 196.5 1.6007 30.7555
08-21-2015 Selling 222.1569 308.7187 206.3692 197 1.6048 30.8342
08-24-2015 Buying 225.4784 308.6412 209.2676 196 1.6363 30.5959
08-24-2015 Central 226.0536 309.4286 209.8014 196.5 1.6405 30.6744
08-24-2015 Selling 226.6288 310.2159 210.3353 197 1.6447 30.7529