Crude Oil - Economy

Home News and Features The Analyst Share Support The Regulator Bonds Training Investor Relations The Economy Web TV

Market Date: 18-06-2013

Nigeria in 1min: Economic, Business & Financial Headlines - 061913

BPE Economic and Financial Crimes Commission Economic Indicators FDC Federal Government Ministries and Agencies National Planning Commission Nigerian Economic Data Center Reviews and Outlook Value Fronteria

African Stock Market Data CBN Exchange Rates Crude Oil Discount Window Foreign Exchange Auctions Foreign Exchange Dutch Auctions Forex Reserves Govt Sec Summary Inflation Interbank Rate Money And Credit Statistics Money Market Indicator Weekly Intl Payments

Date
Crude Oil Price ($)
Null
Month
Crude Oil Price (Bonny Light) (US$)
Domestic Production (mbd)
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null
Null

40,547.00

91.56

Null

Jan

105.58

2.39

1.94

Null

40,548.00

90.36

Null

Feb

104.73

2.45

2.00

Null

40,549.00

88.59

Null

Mar

116.56

2.29

1.84

Null

40,550.00

88.95

Null

Apr

124.49

2.42

1.97

Null

40,553.00

88.67

Null

May

118.43

2.50

2.05

Null

40,554.00

89.12

Null

Jun

117.03

2.34

1.89

Null

40,555.00

91.14

Null

Jul

119.21

2.34

1.89

Null

40,556.00

91.69

Null

Aug

111.99

2.41

1.96

Null

40,557.00

90.29

Null

Sep

115.73

2.32

1.87

Null

40,560.00

91.10

Null

Oct

113.12

2.36

1.91

Null

40,561.00

91.68

Null

Nov

113.92

2.32

1.87

Null

40,562.00

91.63

Null

Dec

111.46

2.27

1.72

Null

40,563.00

90.46

Null

Jan

113.81

2.23

1.78

Null

40,564.00

89.89

Null

Feb

121.87

2.40

1.95

Null

40,567.00

88.30

Null

Mar

128.00

2.34

1.89

Null

40,568.00

87.53

Null

Apr

98.06

2.29

1.84

Null

40,569.00

87.53

Null

May

113.08

2.40

1.95

Null

40,570.00

86.51

Null

Jun

98.06

2.37

1.92

Null

40,571.00

85.91

Null

Jul

104.62

2.42

1.97

Null

40,574.00

89.46

Null

Aug

113.76

2.48

2.03

Null

40,575.00

91.57

Null

Sep

114.36

2.45

2.00

Null

40,576.00

90.84

Null

Oct

108.92

2.19

1.74

Null

40,577.00

91.52

Null

40,578.00

90.97

Null

40,581.00

89.15

Null

40,582.00

87.07

Null

40,583.00

86.83

Null

40,584.00

86.67

Null

40,585.00

86.94

Null

40,588.00

85.49

Null

40,590.00

84.85

Null

40,591.00

84.63

Null

40,592.00

87.68

Null

40,595.00

89.27

Null

40,596.00

93.44

Null

40,597.00

95.63

Null

40,598.00

100.35

Null

40,599.00

97.73

Null

40,602.00

97.89

Null

40,603.00

97.41

Null

40,604.00

97.41

Null

40,605.00

101.90

Null

40,606.00

102.66

Null

40,609.00

106.21

Null

40,610.00

105.23

Null

40,611.00

104.90

Null

40,612.00

104.10

Null

40,613.00

101.40

Null

40,616.00

99.07

Null

40,617.00

98.68

Null

40,619.00

99.78

Null

40,620.00

102.20

Null

40,623.00

102.20

Null

40,624.00

102.18

Null

40,625.00

105.25

Null

40,626.00

105.50

Null

40,627.00

105.83

Null

40,630.00

103.72

Null

40,631.00

104.28

Null

40,632.00

104.33

Null

40,634.00

107.04

Null

40,637.00

108.24

Null

40,638.00

107.76

Null

40,639.00

108.46

Null

40,640.00

108.76

Null

40,641.00

111.58

Null

40,644.00

111.66

Null

40,645.00

111.66

Null

40,646.00

106.36

Null

40,647.00

106.36

Null

40,648.00

107.83

Null

40,651.00

108.49

Null

40,652.00

106.18

Null

40,653.00

109.47

Null

40,654.00

112.13

Null

40,660.00

113.22

Null

40,638.00

109.20

Null

40,668.00

98.55

Null

40,672.00

101.06

Null

40,674.00

98.43

Null

40,675.00

97.07

Null

40,676.00

97.87

Null

40,679.00

97.17

Null

40,686.00

98.31

Null

40,687.00

98.65

Null

40,695.00

99.78

Null

40,696.00

99.26

Null

40,697.00

100.09

Null

40,700.00

98.89

Null

40,701.00

98.63

Null

40,703.00

102.11

Null

40,704.00

98.98

Null

40,707.00

97.10

Null

40,708.00

98.58

Null

40,709.00

95.45

Null

40,710.00

94.11

Null

40,714.00

91.96

Null

40,715.00

93.76

Null

40,716.00

93.83

Null

40,717.00

92.00

Null

40,721.00

90.90

Null

40,722.00

92.91

Null

40,723.00

94.98

Null

40,724.00

94.66

Null

40,725.00

95.10

Null

40,728.00

95.54

Null

40,729.00

97.17

Null

40,730.00

97.32

Null

40,731.00

98.43

Null

40,735.00

94.23

Null

40,737.00

97.76

Null

40,738.00

95.95

Null

40,739.00

96.61

Null

40,742.00

96.11

Null

40,743.00

98.40

Null

40,744.00

98.53

Null

40,745.00

99.44

Null

40,746.00

98.87

Null

40,749.00

99.55

Null

40,750.00

99.11

Null

40,751.00

97.45

Null

40,752.00

97.20

Null

40,753.00

97.03

Null

40,756.00

94.28

Null

40,757.00

93.39

Null

40,758.00

92.07

Null

40,759.00

84.06

Null

40,760.00

84.03

Null

40,763.00

79.79

Null

40,764.00

82.07

Null

40,766.00

84.36

Null

40,767.00

85.35

Null

40,770.00

86.73

Null

40,771.00

87.16

Null

40,772.00

86.79

Null

40,774.00

82.01

Null

40,777.00

85.68

Null

40,778.00

85.12

Null

40,779.00

85.76

Null

40,780.00

84.86

Null

40,781.00

85.53

Null

40,786.00

86.64

Null

40,787.00

88.63

Null

40,788.00

84.95

Null

40,791.00

84.09

Null

40,792.00

86.40

Null

40,793.00

89.42

Null

40,794.00

89.40

Null

40,795.00

86.19

Null

40,798.00

88.83

Null

40,799.00

89.06

Null

40,800.00

88.63

Null

40,801.00

89.60

Null

40,802.00

87.06

Null

40,805.00

85.93

Null

40,806.00

86.71

Null

40,807.00

84.25

Null

40,808.00

80.87

Null

40,809.00

79.90

Null

40,812.00

81.97

Null

40,813.00

83.08

Null

40,814.00

80.80

Null

40,815.00

82.65

Null

40,819.00

76.49

Null

40,820.00

77.73

Null

40,821.00

77.79

Null

40,822.00

82.82

Null

40,823.00

83.60

Null

40,826.00

85.26

Null

40,827.00

85.29

Null

40,828.00

84.91

Null

40,829.00

84.19

Null

40,830.00

87.04

Null

40,833.00

86.36

Null

40,834.00

88.33

Null

40,835.00

85.79

Null

40,836.00

86.29

Null

40,837.00

87.99

Null

40,840.00

91.90

Null

40,841.00

92.66

Null

40,842.00

93.34

Null

40,843.00

93.25

Null

40,844.00

92.55

Null

40,847.00

92.55

Null

40,848.00

91.59

Null

40,849.00

91.60

Null

40,850.00

93.90

Null

40,855.00

97.09

Null

40,856.00

95.65

Null

40,857.00

98.19

Null

40,858.00

99.14

Null

40,861.00

98.28

Null

40,862.00

98.54

Null

40,863.00

102.00

Null

40,864.00

98.67

Null

40,865.00

97.82

Null

40,868.00

96.81

Null

40,869.00

96.63

Null

40,870.00

96.31

Null

40,871.00

96.43

Null

40,872.00

98.02

Null

40,875.00

97.46

Null

40,876.00

99.22

Null

40,877.00

100.62

Null

40,878.00

100.04

Null

40,879.00

101.53

Null

40,882.00

101.81

Null

40,883.00

101.50

Null

40,884.00

100.51

Null

40,885.00

97.74

Null

40,886.00

99.38

Null

40,889.00

97.96

Null

40,890.00

99.91

Null

40,891.00

95.36

Null

40,892.00

94.18

Null

40,893.00

93.13

Null

40,896.00

94.48

Null

40,897.00

97.96

Null

40,898.00

98.76

Null

40,899.00

99.66

Null

40,904.00

101.57

Null

40,905.00

100.51

Null

40,906.00

99.90

Null

40,910.00

99.61

Null

40,911.00

102.80

Null

40,912.00

102.88

Null

40,913.00

101.49

Null

40,924.00

99.91

Null

40,925.00

101.31

Null

40,926.00

101.76

Null

40,927.00

100.65

Null

40,928.00

98.04

Null

40,931.00

99.67

Null

40,932.00

99.07

Null

40,933.00

98.43

Null

40,934.00

99.90

Null

40,935.00

99.09

Null

40,938.00

99.37

Null

40,939.00

98.69

Null

40,940.00

97.47

Null

40,941.00

96.53

Null

40,942.00

97.06

Null

40,946.00

98.86

Null

40,947.00

98.79

Null

40,948.00

99.45

Null

40,949.00

99.61

Null

40,952.00

100.44

Null

40,953.00

101.30

Null

40,954.00

101.52

Null

40,955.00

102.43

Null

40,956.00

102.76

Null

40,959.00

105.41

Null

40,960.00

106.01

Null

40,961.00

105.88

Null

40,962.00

108.49

Null

40,963.00

109.52

Null

40,966.00

107.89

Null

40,967.00

106.88

Null

40,968.00

107.05

Null

40,969.00

108.55

Null

40,970.00

107.04

Null

40,973.00

106.86

Null

40,974.00

105.26

Null

40,975.00

105.53

Null

40,976.00

107.18

Null

40,977.00

106.86

Null

40,980.00

106.88

Null

40,981.00

106.69

Null

40,982.00

105.72

Null

40,983.00

105.56

Null

40,984.00

107.28

Null

40,987.00

108.01

Null

40,988.00

106.69

Null

40,989.00

106.54

Null

40,990.00

105.61

Null

40,991.00

106.67

Null

40,994.00

106.88

Null

40,995.00

106.74

Null

40,996.00

105.44

Null

40,997.00

103.51

Null

40,998.00

103.20

Null

41,001.00

104.97

Null

41,002.00

103.41

Null

41,003.00

103.32

Null

41,008.00

102.43

Null

41,009.00

101.24

Null

41,010.00

102.61

Null

41,011.00

103.38

Null

41,015.00

102.95

Null

41,016.00

104.84

Null

41,017.00

103.15

Null

41,018.00

103.11

Null

41,019.00

103.82

Null

41,022.00

102.93

Null

41,023.00

103.73

Null

41,024.00

104.07

Null

41,025.00

104.11

Null

41,026.00

104.78

Null

41,030.00

105.95

Null

41,031.00

105.07

Null

41,032.00

102.69

Null

41,033.00

96.97

Null

41,036.00

97.82

Null

41,037.00

96.60

Null

41,038.00

96.36

Null

41,039.00

95.92

Null

41,040.00

95.43

Null

41,043.00

94.34

Null

41,044.00

92.74

Null

41,045.00

93.14

Null

41,046.00

92.60

Null

41,047.00

92.26

Null

41,050.00

92.96

Null

41,051.00

91.29

Null

41,052.00

90.48

Null

41,053.00

90.39

Null

41,054.00

91.71

Null

41,057.00

90.43

Null

41,059.00

87.62

Null

41,060.00

86.18

Null

41,061.00

81.80

Null

41,064.00

84.46

Null

41,065.00

84.96

Null

41,066.00

85.46

Null

41,067.00

83.23

Null

41,068.00

86.02

Null

41,071.00

82.11

Null

41,072.00

83.29

Null

41,073.00

82.85

Null

41,074.00

84.59

Null

41,075.00

85.25

Null

41,078.00

83.57

Null

41,079.00

84.34

Null

41,080.00

80.42

Null

41,081.00

78.66

Null

41,082.00

79.58

Null

41,085.00

79.24

Null

41,086.00

79.42

Null

41,087.00

80.49

Null

41,088.00

79.08

Null

41,089.00

84.03

Null

41,092.00

84.22

Null

41,093.00

86.67

Null

41,094.00

86.98

Null

41,095.00

86.25

Null

41,096.00

84.82

Null

41,099.00

84.72

Null

41,100.00

84.84

Null

41,101.00

85.83

Null

41,102.00

85.95

Null

41,103.00

86.91

Null

41,106.00

88.56

Null

41,107.00

89.34

Null

41,108.00

90.54

Null

41,109.00

92.49

Null

41,110.00

90.54

Null

41,113.00

88.11

Null

41,114.00

88.38

Null

41,115.00

88.47

Null

41,116.00

89.98

Null

41,117.00

90.52

Null

41,120.00

90.00

Null

41,121.00

87.84

Null

41,122.00

88.83

Null

41,123.00

87.49

Null

41,124.00

91.13

Null

41,127.00

92.00

Null

41,128.00

93.32

Null

41,129.00

93.48

Null

41,130.00

93.19

Null

41,131.00

93.62

Null

41,134.00

92.83

Null

41,135.00

93.12

Null

41,136.00

94.44

Null

41,137.00

95.16

Null

41,138.00

96.86

Null

41,143.00

98.14

Null

41,144.00

95.77

Null

41,145.00

97.49

Null

41,148.00

95.35

Null

41,149.00

95.81

Null

41,150.00