Gainers Losers Bonus Dividend Pricelist Sector Pricelist Quaterly Results Capitalisation performance by value & Volume performance by price Top Stocks By Volume Top Stocks By Value Company Float Market Events Global Index

Top stock by Volume -    17-04-2014


Company
Open
Close
Volume
6.99
7.05
562,269,112.00
2.50
2.60
72,498,888.00
12.30
12.27
21,841,175.00
3.89
3.83
16,543,498.00
22.00
22.50
12,727,859.00
6.09
6.10
11,333,752.00
0.50
0.50
10,200,000.00
27.00
27.20
8,955,124.00
8.00
8.26
7,267,172.00
3.50
3.49
7,048,995.00
2.20
2.40
6,338,355.00
3.65
3.47
6,232,720.00
2.07
1.97
5,942,442.00
3.82
3.94
3,670,815.00
0.76
0.78
2,889,345.00
16.00
15.97
2,831,540.00
2.20
2.20
2,564,383.00
5.16
4.91
2,360,268.00
20.45
21.36
2,335,957.00
0.95
0.97
1,636,332.00
0.71
0.70
1,620,154.00
3.00
3.01
1,494,014.00
0.50
0.50
1,368,812.00
0.82
0.88
927,827.00
1.15
1.20
830,724.00
10.20
10.27
824,851.00
0.50
0.50
810,000.00
37.91
36.02
784,234.00
9.61
9.60
737,153.00
4.10
4.20
687,694.00
0.88
0.89
597,500.00
3.11
3.06
594,500.00
2.30
2.32
557,503.00
148.73
150.00
525,007.00
0.50
0.50
524,399.00
24.98
25.00
514,057.00
11.55
11.55
499,647.00
0.58
0.58
497,000.00
0.67
0.67
490,770.00
67.35
67.35
464,541.00
41.58
40.00
452,463.00
8.00
8.00
416,596.00
1.75
1.80
380,659.00
111.29
110.01
295,677.00
2.90
2.90
289,583.00
1.15
1.15
239,647.00
0.50
0.50
217,500.00
13.15
13.15
196,538.00
0.50
0.50
191,380.00
33.45
33.45
191,143.00
17.00
17.00
190,566.00
59.21
59.21
182,339.00
0.95
0.95
167,000.00
70.00
70.00
166,542.00
0.50
0.50
160,000.00
1.70
1.70
145,500.00
234.89
234.80
139,371.00
0.79
0.79
130,020.00
4.21
4.21
125,360.00
79.00
79.00
123,316.00
1.51
1.58
116,727.00
9.30
9.00
115,895.00
0.57
0.57
108,000.00
51.72
51.72
103,149.00
0.52
0.52
100,000.00
0.62
0.62
98,400.00
2.24
2.24
80,000.00
44.75
44.75
71,410.00
1.98
1.90
69,994.00
1.26
1.26
65,800.00
0.61
0.61
64,015.00
42.00
42.00
63,000.00
123.00
123.00
50,636.00
1.16
1.16
49,332.00
1149.90
1149.90
43,429.00
700.00
666.79
42,001.00
0.50
0.50
40,000.00
46.80
49.20
39,690.00
171.50
171.50
33,143.00
4.25
4.05
29,300.00
2.12
2.12
29,012.00
0.50
0.50
28,000.00
26.50
26.50
26,805.00
1.61
1.61
24,277.00
85.50
90.00
21,042.00
148.99
148.99
20,376.00
0.62
0.62
20,000.00
188.00
188.00
18,221.00
7.75
7.75
15,000.00
6.47
6.47
13,650.00
8.90
8.90
12,026.00
0.50
0.50
12,000.00
2.46
2.46
10,000.00
0.50
0.50
10,000.00
0.50
0.50
8,000.00
15.99
15.99
7,000.00
0.50
0.50
7,000.00
69.90
69.90
5,226.00
0.50
0.50
5,000.00
5.48
5.48
2,808.00
0.50
0.50
2,500.00
0.50
0.50
2,400.00
2.40
2.40
2,000.00
10.50
10.50
1,466.00
0.50
0.50
1,100.00
6.27
6.27
1,000.00
3.61
3.61
920.00
5.06
5.06
850.00
0.61
0.61
668.00
0.50
0.50
561.00
7.36
7.36
529.00
1.64
1.64
500.00
1.21
1.21
452.00
0.79
0.79
400.00
0.50
0.50
250.00
0.99
0.99
200.00
5.35
5.35
150.00
4.10
4.10
131.00
1.57
1.57
10.00
Feedback Form Subscribe/Unsubscribe Inside Proshare Directory Investment Community Developer Newsletters Site Map

Get our toolbar!