Gainers Losers Bonus Dividend Pricelist Sector Pricelist Quaterly Results Capitalisation performance by value & Volume performance by price Top Stocks By Volume Top Stocks By Value Company Float Market Events Global Index

Top stock by Value -    20-05-2013

Company
Open
Close
Trade Value
21.70
21.78
474,370,435.14
19.00
18.66
366,058,690.80
26.62
26.99
270,677,709.92
15.35
15.50
232,082,861.22
5.07
5.18
216,315,646.90
278.00
278.00
215,731,098.60
8.70
8.59
215,069,009.49
6.99
6.95
180,410,750.42
945.00
945.00
157,496,754.90
11.00
11.10
155,531,768.63
179.00
176.17
128,036,426.78
5.00
5.00
109,362,824.18
31.51
28.40
96,005,362.57
85.00
85.00
90,418,684.41
3.07
3.10
86,549,542.69
92.50
94.00
83,930,306.24
2.66
2.94
78,837,585.35
67.50
70.79
74,263,164.89
9.20
9.50
70,668,809.17
45.00
49.45
66,178,568.75
44.50
44.50
64,833,764.48
30.00
30.00
50,976,878.84
8.50
8.50
50,023,429.66
15.45
15.50
49,384,447.16
182.67
183.01
46,040,995.59
71.00
70.99
45,404,448.11
52.30
51.80
45,108,741.23
12.51
11.80
41,410,376.24
57.80
58.69
39,806,172.65
64.50
62.51
37,655,738.28
1.73
1.70
19,084,831.98
3.30
3.39
15,612,802.80
0.65
0.64
12,529,001.13
1.30
1.29
10,469,901.57
1.03
1.03
9,712,065.70
2.92
3.00
9,431,904.70
100.00
100.00
9,063,900.00
1.61
1.70
8,759,047.10
6.90
7.00
8,642,374.48
24.01
24.01
7,537,919.39
3.35
3.26
6,544,637.25
9.95
9.70
6,093,038.86
18.00
18.00
5,329,304.86
9.70
9.90
4,992,426.83
1.25
1.28
4,943,086.58
15.12
15.12
4,875,947.89
16.70
16.70
4,725,174.00
1.62
1.80
4,068,000.00
0.90
0.94
3,826,001.09
0.88
0.90
3,724,929.30
3.94
3.99
3,619,867.92
14.24
14.24
3,368,883.67
165.00
165.00
2,928,108.66
18.70
18.70
2,544,870.98
4.89
4.89
2,501,411.04
49.00
49.00
2,414,233.70
0.56
0.55
2,244,429.62
1.00
1.00
2,095,761.00
4.30
4.73
1,823,595.50
114.00
114.00
1,805,705.58
24.00
24.00
1,674,137.00
2.51
2.30
1,657,771.57
1.18
1.18
1,424,000.00
1.14
1.19
1,236,310.60
50.00
50.00
1,229,485.83
23.56
23.56
1,195,646.44
0.81
0.84
1,184,429.74
0.50
0.50
1,140,052.90
5.20
5.20
1,083,423.60
1.98
1.97
948,216.84
10.00
10.00
809,700.00
2.30
2.07
793,087.30
0.56
0.62
717,222.60
4.50
4.50
660,322.00
1.54
1.54
616,000.00
0.84
0.83
590,450.50
1.70
1.70
539,722.66
1.93
1.97
450,172.88
1.80
1.80
411,862.06
0.82
0.82
387,450.00
1.23
1.23
343,849.35
1.66
1.66
271,412.36
0.92
0.92
265,931.19
1.81
1.81
232,582.33
8.25
8.25
176,305.50
1.70
1.70
165,981.30
0.60
0.56
149,416.56
1.54
1.54
146,516.10
0.50
0.50
146,000.00
2.00
2.00
101,390.68
8.50
8.50
76,500.00
0.50
0.50
62,754.50
6.00
6.00
52,800.00
0.50
0.50
51,850.00
1.50
1.50
51,000.00
0.63
0.63
35,235.90
2.23
2.23
30,714.81
1.43
1.43
29,751.00
2099.00
2099.00
25,188.00
0.50
0.50
25,000.00
4.78
4.78
20,922.00
4.53
4.53
20,400.00
0.50
0.50
18,254.00
0.50
0.50
18,254.00
0.50
0.50
18,254.00
0.50
0.50
15,850.00
0.50
0.50
15,000.00
0.83
0.83
12,515.57
8.17
8.17
11,128.32
0.50
0.50
5,000.00
0.50
0.50
5,000.00
4.90
4.90
4,410.00
2.29
2.29
3,115.35
2.52
2.52
2,400.00
5.42
5.42
1,503.04
2.34
2.34
1,055.00
6.91
6.91
622.00
0.50
0.50
550.00
0.50
0.50
300.00
0.50
0.50
250.00
1.33
1.33
240.00
Feedback Form Subscribe/Unsubscribe Inside Proshare Directory Investment Community Developer Newsletters Site Map

Get our toolbar!