News & Features
The Analyst
Share support
The Regulator
Bonds
Training
Investors Relations
The Economy
Proshare WebTV
Market Date: 17-05-2013
AMCON announces Comprehensive Refinancing Plans for N5.7trillion bonds
Gainers
Losers
Bonus
Dividend
Pricelist
Sector Pricelist
Quaterly Results
Capitalisation
performance by value & Volume
performance by price
Top Stocks By Volume
Top Stocks By Value
Company Float
Market Events
Global Index
Search for a company:
7UP
ABBEYBDS
ABCTRANS
ABOSELAB
ABPLAST
ACADEMY
ACCESS
ADSWITCH
AFRIBANK
AFRIK
AFRINSURE
AFRIPRUD
AFROIL
AFROMEDIA
AFRPAINTS
AGLEVENT
AIICO
AIRSERVICE
ALEX
ALUMACO
ANINO
AP
ARBICO
ASHAKACEM
ASOSAVINGS
AUSTINLAZ
AVONCROWN
BAGCO
BCC
BECOPETRO
BERGER
BETAGLAS
BIGTREAT
BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL
CAPOIL
CCNN
CHAMPION
CHAMS
CHELLARAM
CHEVRON
CILEASING
CONFDINS
CONOIL
CONTINSURE
CORNERST
COSTAIN
COURTVILLE
CRUSADER
CUSTODYINS
CUTIX
DAARCOMM
DANGCEM
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DUNLOP
ECOBANK
EKOCORP
ELLAHLAKES
ENAMELWA
EQUITYASUR
ETERNAOIL
ETI
ETRANZACT
EVANSMED
FCMB
FIDELITYBK
FIDSON
FIRSTALUM
FIRSTASURE
FIRSTBANK
FIRSTINLND
FLOURMILL
FORTISMFB
FTNCOCOA
GCAPPA
GLAXOSMITH
GNI
GOLDBREW
GOLDINSURE
GTASSURE
GUARANTY
GUINEAINS
GUINNESS
HALLMARK
HMARKINS
HONYFLOUR
IAINSURE
IBTC
IHS
IHS
IKEJAHOTEL
INCAR
INTBREW
INTENEGINS
INTERCONT
INTERLINK
IPWA
JAPAULOIL
JBERGER
JOHNHOLT
JOSBREW
JULI
LASACO
LAWUNION
LENNARDS
LINKASSURE
LIVESTOCK
LONGMAN
MANDRID
MAYBAKER
MBENEFIT
MCNICHOLS
MOBIL
MORISON
MTECH
MTI
MULTITREX
MULTIVERSE
NAHCO
NAMPAK
NASCON
NB
NBC
NCR
NEIMETH
NEM
NESF
NESTLE
NIDBFUND
NIG-GERMAN
NIGERINS
NIGROPES
NIGSEWING
NIGWIRE
NIWICABLE
NNFM
NPFMCRFBK
NSLTECH
OANDO
OASISINS
OCEANIC
OKOMUOIL
OMATEK
PAINTCOM
PHARMDEKO
PLATINUM
PNG
POLYPROD
PORTPAINT
PREMBREW
PREMPAINTS
Presco
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
RESORTSAL
ROADS
ROKANA
ROYALEX
RTBRISCOE
SCOA
SKYEBANK
SKYESHELT
SMURFIT
SOVRENINS
SOVRENINS
SPRINGBANK
STACO
STARCOMMS
STDINSURE
STERLNBANK
STOKVIS
STUDPRESS
TANTALIZER
THOMASWY
TOTAL
TOURIST
TRANSCORP
TRANSEXPR
TRIPPLEG
UAC-PROP
UACN
UBA
UBCAP
UBN
UDEOFSON
UHOMREIT
UNHOMES
UNIC
UNILEVER
UNIONDAC
UNIONDICON
UNIONVENT
UNITYBNK
UNITYKAP
UNIVINSURE
UNTL
UPDCREIT
UPL
UTC
VANLEER
VITAFOAM
VONO
WAAP
WAGLASS
WAPCO
WAPIC
WEMABANK
ZENITHBANK
Company
End of year Accounting
No. of Share Outstanding (bln)
Listing Date
7UP
31 Mar
0.640590363
1986
ABBEYBDS
31 Dec
4.200000000
21ST OCTOBER 2008
ABCTRANS
31 Dec
1.507000000
20th December, 2006
ABOSELAB
31 Mar
0.0517
28th July, 1992
ABPLAST
31 Dec
0.025000000
31st August, 1990
ACADEMY
31 Mar
0.504000000
15th June, 1995
ACCESS
31 Dec
22.888251478
18th November, 1998
ADSWITCH
30 Apr
0.125005250
1991
AFPRINT
30 Jun
0.515678697
11th July, 1979
AFRIBANK
31 Dec
13.558921243
29th October, 1993
AFRIK
31 Dec
0.024898850
26th June, 1992
AFRINSURE
Null
20.585000000
17TH SEPTEMBER 2009
AFRIPRUD
Null
1.000000000
11th January, 2013
AFROIL
31 Dec
0.125487475
1990
AFROMEDIA
30 Sep
4.237272123
18TH MAY 2009
AFRPAINTS
31 Dec
0.260000000
July 30th, 1996
AGLEVENT
31 Dec
2.647290305
29th November, 1978
AIICO
31 Dec
8.800204480
3rd December, 1990
AIRSERVICE
31 Mar
0.634000000
6th December, 1996
ALBARKAIR
31 Dec
3
14th August, 2002
ALEX
31 Dec
0.219956000
10th April, 1986
ALUMACO
31 Dec
0.075604049
July, 1972.
ANINO
31 Dec
0.024200000
1st Feb 1990
AP
31 Dec
1.080280628
1978
ARBICO
31 Dec
0.148500000
December, 1978
ASHAKACEM
31 Dec
2.239453125
30th novemeber 1990
ASOSAVINGS
31 Dec
8.679148676
25th APRIL 2008
AUSTINLAZ
31 Dec
1.079860000
29 Feb 2012
AVONCROWN
31 Mar
0.683974529
12th January, 1994
BAGCO
31 Mar
6.215000000
09TH APRIL 2008
BCC
31 Mar
3.915527343
8th April, 1991
BECOPETRO
31 Jul
3.716976580
7th October 2009
BERGER
31 Dec
0.217367585
14th March, 1974
BETAGLAS
31 Dec
0.499972000
17th February, 1986
BIGTREAT
31 Dec
2.000000000
06TH DECEMBER 2007
BOCGAS
30 Sep
0.393120000
January, 1979
CADBURY
31 Dec
3.129188160
1976
CAP
31 Dec
0.560000000
24th May, 1978
CAPALBETO
31 Mar
0.196875000
4th December, 1978
CAPHOTEL
31 Dec
1.548780000
14TH AUGUST 2008
CAPOIL
31 Dec
5.857548000
May, 1990
CCNN
31 Dec
1.256677766
4th October, 1993
CHAMPION
31 Dec
0.900000000
1st September, 1983
CHAMS
31 Dec
4.696060000
24th September 2008
CHELLARAM
31 Mar
0.722925000
18th April, 1977
CHEVRON
31 Dec
0.253988672
8th December, 1978
CILEASING
31 Jan
1.882818912
10th December, 1997
CONFDINS
31 Dec
0.211626000
6th August, 1999
CONOIL
31 Dec
0.693952117
1989
CONTINSURE
31 Dec
10.372744312
30TH MAY 2007
CORNERST
31 Dec
8.820010363
13th August, 1997
COSTAIN
31 Mar
1.084382980
13th March, 1974
COURTVILLE
31 Dec
2.960000000
01st April 2009
CRUSADER
31 Dec
7.585295644
1990
CUSTODYINS
31 Dec
5.100846808
12TH JUNE 2007
CUTIX
30 Apr
0.510396608
12th August, 1987
DAARCOMM
31 Dec
8.000000000
26th September 2008
DANGCEM
31 Dec
17.040507405
26th October, 2010
DANGFLOUR
31 Dec
5.000000000
5TH FEBUARY 2008
DANGSUGAR
31 Dec
12.000000000
08TH MARCH 2007
DEAPCAP
31 Dec
1.500000000
17TH DECEMBER 2007
DIAMONDBNK
31 Dec
14.475243105
27th May, 2005
DNMEYER
31 Dec
0.325000000
24th January, 1979
DTIMES
28 Feb
0.024
June, 1963
DUNLOP
31 Dec
4.772669212
1961
ECOBANK
31 Dec
13.238412089
24th April, 2006
EKOCORP
31 Dec
0.498600908
24th March, 1994
ELLAHLAKES
31 Jul
0.0120000000
14th January, 1993
ENAMELWA
30 Sep
0.063360000
28th December, 1979
EQUITYASUR
31 Dec
8.847298420
1984
ETERNAOIL
31 Dec
1.304144647
3rd August, 1998
ETI
31 Dec
13.238412089
11TH SEPTEMBER 2006
ETRANZACT
31 Dec
4.200000000
10TH JULY 2009
EVANSMED
31 Dec
0.486473856
1979
FCMB
31 Dec
19.041068033
21st December, 2004
FIDELITYBK
31 Dec
28.974797023
17th May, 2005
FIDSON
30 Jun
1.500000000
4th June, 2008.
FIRSTALUM
31 Dec
2.110359242
5th November, 1992
FIRSTASURE
31 Dec
0.48201687
1995
FIRSTBANK
31 Dec
32.632084356
March, 1971
FIRSTCAP
31 Dec
0.06
22nd July, 1993
FIRSTINLND
31 Dec
16.721199470
16th June, 1993
FLEXIBLE
31 Dec
0.017
1st April, 1993
FLOURMILL
31 Mar
2.385668170
14th August, 1979
FOREMOST
31 Dec
0.00443875
23rd July, 1979
FORTISMFB
31 Dec
1.630091000
20th June, 2012
FTNCOCOA
31 Dec
2.200000000
23RD JULY 2008
GCAPPA
31 Mar
0.125000000
25th May, 1979
GLAXOSMITH
31 Dec
0.956701190
July, 1979
GNI
31 Dec
3.827485380
11th October, 2005
GOLDBREW
31 Mar
0.272160000
1979
GOLDINSURE
31 Dec
4.549947000
12TH FEBUARY 2008
GTASSURE
31 Dec
10.000000000
19th November, 2009
GUARANTY
31 Dec
29.431179224
9th September, 1996
GUINEAINS
31 Dec
6.140000000
1990
GUINNESS
30 Jun
1.505888188
November, 1965
HALLMARK
31 Dec
0.050000000
7th October, 1993
HMARKINS
31 Dec
6.000000000
22RD FEBURARY 2008
HONYFLOUR
31 Dec
7.930197658
20TH OCT, 2009
IAINSURE
30 Sep
28.000000000
09TH MAY 2008
IBTC
31 Dec
10.000000000
25th April, 2005
IHS
31 Mar
4.400000000
27th January 2009
IKEJAHOTEL
30 Jun
2.078796399
6th September, 2007
INCAR
31 Dec
0.335
30th June, 1979
INTBREW
31 Mar
3.262526430
6th April, 1995
INTENEGINS
31 Dec
6.420427449
13TH JULY, 1969
INTERCONT
31 Dec
18.860014978
29th January, 2003
INTERLINK
30 Jun
0.236699511
15-Nov-1993
IPWA
31 Dec
0.514140713
November, 1978
JAPAULOIL
31 Dec
6.262701716
10th August, 2005
JBERGER
31 Dec
1.200000000
20th September, 1991
JOHNHOLT
30 Sep
0.389151412
17th May 1974
JOSBREW
31 Dec
0.562000000
30th March, 1992
JULI
31 Dec
0.199905004
2nd November, 1986
KRABO
31 Dec
0.0391875
21st August, 1991
LASACO
31 Dec
7.323433421
14th June, 1991
LAWUNION
31 Dec
3.437330500
9th July, 1990
LENNARDS
30 Sep
0.070164062
1971
LINKASSURE
31 Dec
7.999999995
18th November, 2003
LIVESTOCK
31 Mar
1.999999418
December, 1978
LONGMAN
31 Dec
0.771450000
23rd, July, 1996
MANDRID
30 Sep
0.040000000
February, 1979
MAYBAKER
31 Dec
0.980000000
10th November, 1994.
MBENEFIT
31 Dec
8.000000000
3rd June, 2002
MCNICHOLS
31 Dec
0.201885335
18TH DECEMBER 2009
MOBIL
31 Dec
0.360595262
24-Apr-1979
MORISON
31 Dec
0.152178750
1978
MTECH
31 Dec
4.966666668
09TH JUNE 2009
MTI
31 Dec
4.893594400
28TH NOVEMBER 2008
MULTITREX
30 Apr
2.233496172.00
November 01, 2010
MULTIVERSE
31 Dec
4.261938686
8TH OCOTOBER 2008
NAHCO
31 Dec
1.476562500
27th November 2006
NAMPAK
30 Sep
0.214083618
February, 1974
NASCON
31 Dec
2.649438378
20th October, 1992
NB
31 Dec
7.562704432
5th Septebmer, 1973
NBC
31 Dec
1.308733859
12th November, 1973
NCR
31 Dec
0.108000000
30th May, 1979
NEIMETH
30 Sept
1.925717268
21st September, 1979
NEM
31 Dec
5.280502913
1989
NESF
31 Mar
0.002500000
18th June, 1999
NESTLE
31 Dec
0.792656252
20th April, 1979
NEWPAK
31 Dec
0.04226285
15th August, 1989
NIDBFUND
31 Dec
0.00016
7th April, 1997
NIG-GERMAN
31 Dec
0.153786012
August, 1979
NIGERCEM
31 Dec
0.111349578
19th October, 1992
NIGERINS
31 Dec
7.739479368
1st September, 1993
NIGROPES
31 Dec
0.263668295
1978
NIGSEWING
31 Dec
0.005880000
1978
NIGWIRE
31 Dec
1.800000000
1978
NIWICABLE
30 Sep
2.220000000
5th July, 1995
NNFM
31 Mar
0.178200000
1978
NPFMCRFBK
31 Dec
2.286637766
1st December, 2010
NSLTECH
31 Dec
5.631539736
14TH DECEMBER 2007
OANDO
31 Dec
2.274118138
27th February, 1992
OASISINS
31 Dec
8.003506791
9th November, 1992
OCEANIC
31 Dec
22.221369213
25th June, 2004
OKITIPUPA
31 Dec
0.072
10th August, 1989
OKOMUOIL
31 Dec
0.476955000
March 3, 1991.
OMATEK
31 Dec
2.941789472
18TH JUNE 2008
PAINTCOM
31 Dec
0.792914256
2nd November, 2010
PHARMDEKO
31 Dec
0.099518000
August, 1979
PLATINUM
31 Dec
20.154994726
7th November, 2005
PNG
31 Dec
4.579782814
17th March 2009
POLYPROD
31 Mar
0.250000000
December, 1979
PORTPAINT
31 Dec
0.400000000
9th July, 2009
PREMBREW
31 Mar
0.979211412
1988
PREMPAINTS
31 Dec
0.123000000
7th, April, 1995
PRESCO
31 Dec
1.000000000
10th October, 2002
PRESTIGE
31 Dec
2.508315436
3rd December, 1990
PZ
31 May
3.970477045
18th February, 1974
RAKUNITY
30 Apr
0.56624893
21st March, 1989
REDSTAREX
31 Mar
0.589496310
14TH NOVEMBER 2007
REGALINS
31 Dec
6.668750000
27TH MAY 2008
RESORTSAL
31 Dec
11.329732404
23rd November, 2009
ROADS
31 Mar
0.020000000
1979
ROKANA
31 Dec
0.050000000
5th November, 1991
ROYALEX
31 Dec
3.608657661
3rd December, 1990
RTBRISCOE
31 Dec
1.176356880
15th March, 1974
SCOA
31 Dec
0.649825665
1977
SKYEBANK
31 Dec
13.219334676
24th November, 2005
SKYESHELT
30 Sep
0.020000000
26TH FEBRUARY 2008
SMURFIT
31 Dec
0.045000000
26th July, 1992
SOVRENINS
31 Dec
6.871757394
29th NOVEMBER 2006
SPRINGBANK
31 Dec
11.321143263
8TH November 2006
STACO
31 Dec
6.141087609
25TH JUNE 2007
STARCOMMS
31 Dec
7.087132529
14TH JULY 2008
STDINSURE
31 Dec
8.493173450
19th December, 2003
STERLNBANK
31 Dec
15.703864433
17th August, 1993
STOKVIS
31 Dec
0.002918000
1978
STUDPRESS
31 Dec
0.594885713
13th September, 1979
TANTALIZER
31 Dec
3.211627907
23rd June 2008
THOMASWY
31 Mar
0.220000000
26th October, 1978
TOTAL
31 Dec
0.339521837
20th April, 1979
TOURIST
30 Jun
2.246437472
3rd September, 2004
TRANSCORP
Null
30.97679793960
23RD NOVEMBER 2006
TRANSEXPR
31 Dec
0.198819762
14th September, 1993
TRIPPLEG
31 Mar
0.494954000
October, 1991
TROPICPET
31 Dec
0.0146
8th February, 1990
UAC-PROP
31 Dec
20.92749993912
19th November, 1998
UACN
31 Dec
1.600720323
1974
UBA
31 Dec
32.981387566
1971
UBCAP
Null
4.000000000
11th January, 2013
UBN
31 Dec
16.935806471
1970
UDEOFSON
30 Sep
0.015050000
4th, May, 1994
UHOMREIT
Null
0.250019781
July 2 2010
UNHOMES
30 May
7.812500000
24th April, 2006
UNIC
31 Dec
2.582296000
27th February, 1990
UNILEVER
31 Dec
3.783296250
September, 1973
UNIONDAC
31 Dec
3.553138528
11TH SEPTEMBER 2008
UNIONDICON
31 Dec
0.360000000
23rd September, 1993
UNIONVENT
31 Dec
0.098600000
30th March, 1993
UNITYBNK
31 Dec
38.446689710
22nd December, 2005
UNITYKAP
31 Dec
13.866666666
17th December 2009
UNIVINSURE
31 Dec
16.000000000
11TH FEBUARY 2008
UNTL
31 Dec
0.843284027
December, 1971
UPL
31 Mar
0.431409504
1978
UTC
31 Dec
1.233375004
31st January, 1972
VANLEER
31 Oct
0.042640000
May, 1979
VITAFOAM
30 Sep
0.819000000
November, 1978
VONO
31 Dec
0.563651183
9th April, 1974
WAAP
30 Sep
0.006650000
6th September, 1989
WAGLASS
31 Dec
0.208614500
1985
WAPCO
31 Mar
3.001600004
16th February, 1979
WAPIC
28 Feb
7.973758418
September, 1990
WEMABANK
31 Dec
12.821249880
13th February, 1991
WTN
31 Dec
0.081
Null
ZENITHBANK
31 Dec
31.396493786
21st October, 2004
Feedback Form
Subscribe/Unsubscribe
Inside Proshare
Directory
Investment Community
Developer
Newsletters
Site Map