Market Date: 17-05-2012  
Nigeria: Inflation Rate Review April 2012
Index: 22517.66 -7.00 -0.03%
You need to upgrade your Flash Player
Compare with:

Today's Market Fact -    17-05-2012


Cap: N 7,181,142,994,627.03
Index:    22,517.66
Volume:   467,390,414.00
Value:   N -7.00
Deals:   2,053
Gainers:   17
Loosers:   16
Unchanged:   58

Top stock by Volume -    17-05-2012

Company
Open
Close
Volume
2.24
2.24
347,320,600.00
4.00
3.91
44,447,899.00
16.20
15.99
26,229,843.00
10.73
10.62
24,776,767.00
0.50
0.50
19,387,043.00
6.67
6.75
16,922,154.00
0.70
0.70
11,429,032.00
14.70
14.64
9,909,123.00
5.82
6.30
7,274,297.00
1.35
1.38
5,036,824.00

Top stock by Value -    17-05-2012

Company
Open
Close
Trade Value
2.24
2.24
777,998,144.00
16.20
15.99
424,199,299.51
111.99
112.00
341,380,743.84
10.73
10.62
265,965,605.17
4.00
3.91
177,448,852.32
14.70
14.64
145,508,341.32
6.67
6.75
113,107,202.88
235.00
235.00
52,356,003.87
5.82
6.30
45,121,427.00
11.00
11.00
41,275,355.65

Strong Bids -    17-05-2012



ETERNAOIL, GLAXOSMITH, GTASSURE, IKEJAHOTEL, TRANSCORP, UPL,

 

Strong Offers -    17-05-2012



CONTINSURE, FIDSON, GOLDINSURE, IHS, LAWUNION, NEIMETH,

 

Quotes that attained 52 weeks high



- none -

 

Quotes that attained 52 weeks low



- none -

 

Closed:    17-05-2012
Cap:        N 7,181,142,994,627.03
Index:    22,517.66
Volume:   467,390,414.00
Value:   N 1,827,417,387.06
Deals:   2,053
Gainers:   17see Gainers
Loosers:   16see Losers
Unchanged:   58
Dividend
Company
Dividend
Closure Date
0.02
2012-05-28
0.06
2012-05-21
0.70
2012-06-11
Bonus
Company
Bonus
Closure Date
1 for 5
2012-05-16
1 for 50
2012-05-02
1 for 10
2012-05-14
Gainers
Company
Change
%Change
0.3
5
0.34
4.89
0.06
4.84
Losers
Company
Change
%Change
-0.11
-4.68
-0.03
-4.62
-0.04
-4.3
Date: 17-05-2012  |    Showing 91 Quotes.
Company
Ppclose
Open
High
Low
Close
Trades
Volume
Trade
Change
%Change
41.70
41.70
41.70
41.70
41.70
8.00
18,269.00
761,562.30
0
0
1.90
1.90
1.90
1.90
1.90
2.00
1,200.00
2,172.00
0
0
6.78
6.67
6.80
6.67
6.75
183.00
16,922,154.00
113,107,202.88
-0.03
-0.44
1.63
1.63
1.63
1.63
1.63
1.00
200.00
310.00
0
0
1.12
1.12
1.12
1.12
1.12
4.00
20,000.00
21,400.00
0
0
0.50
0.50
0.50
0.50
0.50
49.00
19,387,043.00
9,694,321.50
0
0
1.80
1.80
1.80
1.80
1.80
3.00
2,000.00
3,780.00
0
0
11.00
11.00
11.00
11.00
11.00
22.00
3,754,302.00
41,275,355.65
0
0
3.79
3.79
3.79
3.79
3.79
2.00
180.00
649.80
0
0
1.99
1.99
2.00
1.99
2.00
52.00
601,707.00
1,202,105.00
0.01
0.5
2012-05-17
Company
Ppclose
Open
High
Low
Close
Trades
Volume
Trade
Change
%Change
32.49
32.49
32.49
32.49
32.49
14.00
122,450.00
3,843,946.50
0
0
15.79
15.01
15.79
15.01
15.79
56.00
2,076,475.00
31,614,296.50
0
0
Total Deals:    70    Total Volume:   2,198,925    Total Value:  35,458,243
2012-05-17
Company
Ppclose
Open
High
Low
Close
Trades
Volume
Trade
Change
%Change
6.78
6.67
6.80
6.67
6.75
183.00
16,922,154.00
113,107,202.88
-0.03
-0.44
2.88
2.85
2.85
2.82
2.82
50.00
3,641,750.00
10,463,935.86
-0.06
-2.08
11.40
11.30
11.31
11.30
11.30
104.00
1,565,364.00
17,717,549.74
-0.1
-0.88
4.75
4.75
4.75
4.75
4.75
24.00
3,205,532.00
14,489,004.64
0
0
1.33
1.35
1.38
1.35
1.38
80.00
5,036,824.00
6,911,362.37
0.05
3.76
10.75
10.73
10.74
10.62
10.62
456.00
24,776,767.00
265,965,605.17
-0.13
-1.21
16.21
16.20
16.20
15.80
15.99
347.00
26,229,843.00
424,199,299.51
-0.22
-1.36
6.29
6.29
6.59
6.29
6.59
35.00
982,720.00
6,244,032.98
0.3
4.77
3.25
3.38
3.38
3.27
3.30
64.00
838,077.00
2,768,790.50
0.05
1.54
1.20
1.21
1.25
1.21
1.24
40.00
1,928,887.00
2,397,097.23
0.04
3.33
3.81
4.00
4.00
3.91
3.91
235.00
44,447,899.00
177,448,852.32
0.1
2.62
4.30
4.30
4.30
4.30
4.30
24.00
358,139.00
1,464,788.51
0
0
0.54
0.53
0.53
0.52
0.52
7.00
1,033,500.00
542,070.00
-0.02
-3.7
0.50
0.50
0.50
0.50
0.50
2.00
155,000.00
77,500.00
0
0
14.69
14.70
14.70
14.52
14.64
214.00
9,909,123.00
145,508,341.32
-0.05
-0.34
Total Deals:    1,865    Total Volume:   141,031,579    Total Value:  1,189,305,433
Company
End of year Accounting
No. of Share Outstanding (bln)
Listing Date
31 Mar
0.640590362
1986
31 Dec
4.200000000
21ST OCTOBER 2008
31 Dec
1.507000000
20th December, 2006
31 Mar
0.0517
28th July, 1992
31 Dec
0.025000000
31st August, 1990
31 Mar
0.504000000
15th June, 1995
31 Dec
22.888251478
18th November, 1998
30 Apr
0.125005250
1991
30 Jun
0.515678697
11th July, 1979
31 Dec
13.558921243
29th October, 1993
31 Dec
0.024898850
26th June, 1992
Null
20.585000000
17TH SEPTEMBER 2009
31 Dec
0.125487475
1990
30 Sep
4.237272123
18TH MAY 2009

16th May, 2012: PORTPAINT 1st Quarter Results for the Period Ending 31-Mar-2012


Values
2012 N'm
2011 N'm
% Change
Profit & Loss Information
Turnover
832
573
45.35%
Cost of Sales
-504
-337
49.37%
Profit Before Tax
110
78
41.29%
Taxation
-35
-25
-100%
Profit Or Loss After Tax
75
53
41.29%
Balance Sheet Information
Fixed Assets
1,042
633
64.53%
Cash & Bank Balances
196
127
54.87%
Short Term Borrowings
302
265
13.88%
Other Credit Balances
528
479
10.06%
Working Capital
740
664
11.49%
Net Assets
1,526
1,045
46.03%
Null
Nigeria
AEX General
All Ordinaries
All Share
ATX
BEL-20
Bovespa
CAC 40
DAX
Dow Jones Ind. Avg.
FTSE 100
Hang Seng
IPC
IPSA
16-05-2012
22,524.66
294.99
4,208.50
5,225.58
1,908.69
2,103.81
55,887.57
3,048.67
6,384.26
12,598.55
5,405.25
19,390.93
37,511.08
4,313.70
15-05-2012
22,422.43
296.24
4,214.70
5,153.21
1,909.95
2,103.19
56,237.97
3,039.27
6,401.06
12,632.00
5,437.62
19,282.98
37,939.63
4,357.90
14-05-2012
22,552.46
298.05
4,316.30
5,124.14
1,964.74
2,134.55
57,539.61
3,057.99
6,451.97
12,695.35
5,465.52
19,860.62
38,352.11
4,414.92
11-05-2012
22,622.44
305.28
4,351.90
5,132.52
2,040.85
2,184.43
59,445.21
3,129.77
6,579.93
12,820.60
5,575.52
19,943.90
38,888.79
4,476.30
10-05-2012
22,511.30
302.94
4,342.70
5,128.97
2,042.03
2,187.25
59,702.05
3,130.17
6,518.00
12,855.04
5,543.95
19,956.16
39,170.90
4,485.53
9-05-2012
22,533.72
300.07
4,353.80
5,216.07
2,029.80
2,159.99
59,786.12
3,118.65
6,475.31
12,835.06
5,530.05
20,146.64
39,122.82
4,492.75
8-05-2012
  22,656.76
300.59
4,332.20
5,288.54
2,083.74
2,170.61
60,365.48
3,124.80
6,444.74
12,932.09
5,554.55
20,321.81
39,214.64
4,520.62
7-05-2012
22,571.78
304.74
4,375.90
5,336.10
2,111.16
2,180.42
61,220.43
3,214.22
6,569.48
13,008.53
5,655.06
20,513.98
40,045.51
4,545.65
4-05-2012
22,665.99
300.95
4,361.60
5,375.44
2,079.53
2,166.75
60,820.93
3,161.97
6,561.47
13,038.27
5,655.06
20,509.72
39,408.61
4,529.21
Date
Event
Index Change
2012-05-14
Access Bank partners CPC on financial literacy
Index: 22552.46 -69.98 -0.31%
2012-05-09
CBN banks vote N500m for IFRS
Index: 22533.72 -123.04 -0.54%
2012-05-09
Atuche urges return of nationalised banks to owners
Index: 22533.72 -123.04 -0.54%
2012-05-08
First Bank to list HoldCo on NSE
Index: 22656.76 84.98 0.38%
2012-05-07
AMCON to sell Mainstreet Enterprise Keystone on capital market
Index: 22571.78 -94.21 -0.42%
2012-05-03
Nestle begins 2012 with strong earnings
Index: 22537.98 186.98 0.84%
2012-05-03
Manipulation by banks caused capital market crash CBN
Index: 22537.98 186.98 0.84%
2012-05-02
AMCON to Sell Rescued Banks in 2014
Index: 22351.00 305.34 1.39%
2012-04-30
Market making NSE to lay down rules soon
Index: 22045.66 -63.78 -0.29%
2012-04-23
New Trading Platform May Cost NSE N1.4bn
Index: 21779.33 22.83 0.10%
Company
No. of Share Outstanding (bln)
Current Price (N)
Capitalisation (bln)
17.04
112.00
1,908.54
7.56
112.00
847.01
29.43
15.99
470.60
31.40
14.64
459.64
1.47
235.00
346.61
32.63
10.62
346.55
0.79
430.00
340.84
22.89
6.75
154.50
3.00
44.50
133.57
32.33
3.91
126.43
18.75
6.59
123.56
1.88
61.37
115.33
3.78
30.00
113.50
9.87
11.30
111.57
3.97
23.00
91.32
18.71
4.75
88.88
16.94
4.30
72.82
1.60
34.98
55.99
3.13
16.00
50.07
0.34
138.95
47.18
Company
Volume from YTD
Value from YTD
101,419,196.15
3,630,329,297.26
743,902,148.80
1,380,817,174.49
1,509,200,861.64
5,135,552,074.57
5,367,866.00
18,576,622.07
19,799,497.00
68,914,869.90
51,431,125.60
332,373,047.78
19,012,302,679.00
177,416,952,734.91
30,611,286.32
187,489,765.91
7,725,993,202.13
147,988,592,992.91
1,300.00
650.00
1,169,529,952.00
996,143,901.19
150,486,856.25
1,692,922,199.63
673,345,161.00
374,298,072.59
4,789,680.00
15,285,152.61
158,678,679.63
1,096,455,369.02
6,333,952,921.46
10,594,324,981.49
522,395,350.07
4,081,948,691.50
3,074,303.47
30,929,329.35
15,900,397.82
301,591,013.55
Company
Today's Price
First Trading day's price
Performance (% Change)
41.70
39.00
6.92
1.90
3.68
-48.37
6.75
9.97
-32.30
1.63
1.88
-13.30
1.12
2.54
-55.91
0.50
0.90
-44.44
1.80
1.72
4.65
11.00
27.83
-60.47
3.79
6.91
-45.15
2.00
2.30
-13.04
9.45
8.36
13.04
11.10
15.58
-28.75
16.00
26.80
-40.30
25.30
34.03
-25.65
5.05
15.39
-67.19
25.46
36.44
-30.13
0.73
1.00
-27.00
0.50
0.50
0.00
1.70
3.00
-43.33
1.45
2.21
-34.39
Feedback Form Subscribe/Unsubscribe Inside Proshare Directory Investment Community Developer Newsletters Site Map